ZM261030C00097000
ZM Oct 30 2026 97.00 Call
optionOPRA
EODOct 21, 2026
4.44USD+21.311%(+0.78)7Vol89OI
ZM261030C00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.8500 | 5.1000 | 4.3500 | 4.4400 | +21.311% | 7 | 87 | 0.000% |
| 2026-10-20 | 3.1400 | 3.6600 | 3.1400 | 3.6600 | +3.099% | 22 | 78 | +21.311% |
| 2026-10-19 | 1.9300 | 3.5500 | 1.9300 | 3.5500 | +78.392% | 12 | 72 | +25.070% |
| 2026-10-16 | 3.2500 | 3.2500 | 1.9900 | 1.9900 | -41.124% | 25 | 54 | +123.116% |
| 2026-10-15 | 3.1500 | 3.3800 | 3.1500 | 3.3800 | +14.189% | 17 | 37 | +31.361% |
| 2026-10-13 | 4.2000 | 4.2000 | 2.9200 | 2.9600 | -26.551% | 16 | 31 | +50.000% |
| 2026-10-12 | 5.0400 | 5.0400 | 4.0300 | 4.0300 | +13.202% | 11 | 20 | +10.174% |
| 2026-10-09 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +42.400% | 1 | 20 | +24.719% |
| 2026-10-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -18.567% | 1 | 20 | +77.600% |
| 2026-10-01 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +51.980% | 2 | 22 | +44.625% |
| 2026-09-30 | 1.6100 | 2.0200 | 1.6100 | 2.0200 | +72.650% | 4 | 19 | +119.802% |
| 2026-09-29 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -48.458% | 6 | 13 | +279.487% |
| 2026-09-24 | 2.3100 | 2.3100 | 2.2700 | 2.2700 | -27.010% | 2 | 13 | +95.595% |
| 2026-09-23 | 2.6400 | 3.1100 | 2.6400 | 3.1100 | +23.413% | 6 | 7 | +42.765% |
| 2026-09-22 | 2.7000 | 2.7000 | 2.4300 | 2.5200 | +9.565% | 7 | 5 | +76.190% |
| 2026-09-21 | 1.9100 | 2.3000 | 1.9100 | 2.3000 | +12.195% | 2 | 3 | +93.043% |
| 2026-09-18 | 2.4700 | 2.4700 | 2.0200 | 2.0500 | -46.053% | 10 | 3 | +116.585% |
| 2026-09-16 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -29.630% | 2 | 2 | +16.842% |
| 2026-09-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 2 | 0 | -17.778% |