chartexchange

ZM261218C00095000
ZM Dec 18 2026 95.00 Call
optionOPRA

EODOct 20, 2026
8.65USD-3.352%(-0.30)17Vol827OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
95
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$5.28
ZM 95 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$4.30+20.45%7134
Oct 30, 20268d$4.30+8.04%1290
Nov 6, 202615d$5.30+1.92%1020
Nov 13, 202622d$5.85+21.12%118
Nov 20, 202629d$6.00-5.51%562,128
Nov 27, 202636d$6.50-20.05%221
Dec 18, 202657d$8.65-3.35%17827
Jan 15, 202785d$10.85+6.90%21,880
Feb 19, 2027120d$11.65-1.35%61187
Mar 19, 2027148d$13.25+1.07%6128
May 21, 2027211d——00
Jun 17, 2027238d$16.45-1.08%3532
Sep 17, 2027330d$19.33-3.83%112
Jan 21, 2028456d$23.00+2.22%10118
Dec 15, 2028785d$30.06+0.20%19
Jan 19, 2029820d$30.46+8.05%24
ZM Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
80 C$17.85+4.14%11,377ITM
82.5 C$17.50+2.94%1186ITM
85 C$14.54+10.99%3397ITM
87.5 C$13.95+45.31%12240ITM
90 C$11.29+14.39%2559ITM
92.5 C$9.80+20.25%10182ITM
95 C$8.65-3.35%17827ITM
97.5 C$8.10+2.92%8240ITM
100 C$6.20-8.28%767,084ITM
105 C$4.90+12.64%121,197OTM
110 C$3.20+3.23%42,711OTM
115 C$1.79-19.37%11,683OTM
120 C$1.65+6.45%43,022OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge