ZM261030C00095000
ZM Oct 30 2026 95.00 Call
optionOPRA
EODOct 21, 2026
6.40USD+48.837%(+2.10)1Vol89OI
ZM261030C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +48.837% | 1 | 90 | 0.000% |
| 2026-10-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +8.040% | 12 | 90 | +48.837% |
| 2026-10-19 | 4.0700 | 4.0700 | 3.9800 | 3.9800 | +37.716% | 11 | 96 | +60.804% |
| 2026-10-16 | 3.5800 | 3.5800 | 2.8400 | 2.8900 | -43.555% | 8 | 91 | +121.453% |
| 2026-10-15 | 3.3500 | 5.1800 | 3.2200 | 5.1200 | +51.032% | 46 | 59 | +25.000% |
| 2026-10-14 | 5.4500 | 5.4500 | 3.3900 | 3.3900 | -47.442% | 26 | 67 | +88.791% |
| 2026-10-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +34.656% | 6 | 73 | -0.775% |
| 2026-10-09 | 4.8300 | 4.8300 | 4.7900 | 4.7900 | +48.297% | 4 | 76 | +33.612% |
| 2026-10-08 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -16.537% | 9 | 67 | +98.142% |
| 2026-10-07 | 3.8000 | 3.8700 | 3.8000 | 3.8700 | +9.014% | 2 | 68 | +65.375% |
| 2026-10-06 | 3.3500 | 3.5500 | 3.3500 | 3.5500 | +9.231% | 13 | 60 | +80.282% |
| 2026-10-05 | 3.6000 | 3.6000 | 3.2500 | 3.2500 | -3.561% | 3 | 61 | +96.923% |
| 2026-10-02 | 4.2000 | 4.2000 | 3.3700 | 3.3700 | -11.316% | 11 | 50 | +89.911% |
| 2026-10-01 | 2.7500 | 3.9500 | 2.7500 | 3.8000 | +46.154% | 21 | 57 | +68.421% |
| 2026-09-30 | 1.7400 | 2.6000 | 1.7400 | 2.6000 | +73.333% | 11 | 54 | +146.154% |
| 2026-09-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 10 | 44 | +326.667% |
| 2026-09-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -36.000% | 8 | 44 | +300.000% |
| 2026-09-25 | 3.0000 | 3.0000 | 2.5000 | 2.5000 | -14.676% | 4 | 42 | +156.000% |
| 2026-09-24 | 2.5500 | 3.0000 | 2.5500 | 2.9300 | -16.286% | 9 | 40 | +118.430% |
| 2026-09-23 | 3.2000 | 3.6000 | 3.2000 | 3.5000 | +29.630% | 8 | 45 | +82.857% |
| 2026-09-22 | 3.3100 | 3.3100 | 2.7000 | 2.7000 | +6.299% | 16 | 29 | +137.037% |
| 2026-09-21 | 2.4900 | 2.5800 | 2.4800 | 2.5400 | -9.929% | 5 | 24 | +151.969% |
| 2026-09-18 | 3.6000 | 3.6000 | 2.8200 | 2.8200 | -32.857% | 13 | 19 | +126.950% |
| 2026-09-16 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -12.500% | 4 | 15 | +52.381% |
| 2026-09-15 | 5.4000 | 5.4000 | 4.8000 | 4.8000 | -16.084% | 7 | 9 | +33.333% |
| 2026-09-14 | 6.3500 | 6.3500 | 5.7200 | 5.7200 | -5.455% | 4 | 6 | +11.888% |
| 2026-09-11 | 6.7500 | 6.7500 | 6.0500 | 6.0500 | 0.000% | 6 | 0 | +5.785% |