chartexchange

ZM261023P00095000
ZM Oct 23 2026 95.00 Put
optionOPRA

EODOct 21, 2026
0.15USD-84.375%(-0.81)152Vol204OI
Loading…
Underlying
Underlying Price
$99.28
Type
Put
Strike
95
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
ZM 95 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.15-84.38%152204
Oct 30, 20268d$0.87-45.63%6091
Nov 6, 202615d$1.31-57.05%28
Nov 13, 202622d$2.05-30.74%112
Nov 20, 202629d$2.65-21.36%162704
Nov 27, 202636d$5.35-15.21%11
Dec 18, 202657d$4.50-23.08%127240
Jan 15, 202785d$5.50-21.99%1658
Feb 19, 2027120d$6.55-21.56%466
Mar 19, 2027148d$9.25+2.78%1103
May 21, 2027211d$11.79+0.00%22
Jun 17, 2027238d$11.46-7.58%168
Sep 17, 2027330d$11.85-5.58%130
Jan 21, 2028456d$15.40-0.65%12303
Dec 15, 2028785d$18.93-0.84%24
Jan 19, 2029820d$21.90+0.00%22
ZM Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
89 P$0.03-72.73%58189OTM
90 P$0.03-82.35%117476OTM
91 P$0.03-88.00%27195OTM
92 P$0.04-88.57%35252OTM
93 P$0.03-94.00%157267OTM
94 P$0.08-89.04%111227OTM
95 P$0.15-84.38%152204OTM
96 P$0.28-79.26%1062OTM
97 P$0.49-72.93%44469OTM
98 P$0.68-69.91%24283OTM
99 P$0.94-65.57%9855OTM
100 P$1.47-60.27%3043ITM
101 P$2.35-57.66%110ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge