chartexchange

ZM290119P00095000
ZM Jan 19 2029 95.00 Put
optionOPRA

InactiveSep 18, 2026
21.90USD2Vol2OI
Loading…
Underlying
Underlying Price
$98.92
Type
Put
Strike
95
Expiration
Jan 19, 2029
DTE
820d
Moneyness
OTM
Intrinsic
$0.00
ZM 95 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.15-84.38%152204
Oct 30, 20268d$0.87-45.63%6091
Nov 6, 202615d$1.31-57.05%28
Nov 13, 202622d$2.05-30.74%112
Nov 20, 202629d$2.65-21.36%162704
Nov 27, 202636d$5.35-15.21%11
Dec 18, 202657d$4.50-23.08%127240
Jan 15, 202785d$5.50-21.99%1658
Feb 19, 2027120d$6.55-21.56%466
Mar 19, 2027148d$9.25+2.78%1103
May 21, 2027211d$11.79+0.00%22
Jun 17, 2027238d$11.46-7.58%168
Sep 17, 2027330d$11.85-5.58%130
Jan 21, 2028456d$15.40-0.65%12303
Dec 15, 2028785d$18.93-0.84%24
Jan 19, 2029820d$21.90+0.00%22
ZM Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
80 P$12.77-7.46%117OTM
82.5 P$14.69-0.07%95OTM
85 P$13.50-19.83%2019OTM
87.5 P$16.74+0.00%99OTM
90 P$20.00+12.68%155OTM
92.5 P$16.90+0.00%21OTM
95 P$21.90+0.00%22OTM
97.5 P——00OTM
100 P$20.80-14.05%19ITM
105 P——00ITM
110 P$27.74+0.00%20ITM
115 P$32.44+0.00%21ITM
120 P$37.00+0.00%11ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge