ZM261023P00095000
ZM Oct 23 2026 95.00 Put
optionOPRA
EODOct 21, 2026
0.15USD-84.375%(-0.81)152Vol204OI
ZM261023P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3200 | 0.5000 | 0.1300 | 0.1500 | -84.375% | 152 | 220 | 0.000% |
| 2026-10-20 | 0.8500 | 1.0800 | 0.8300 | 0.9600 | +2.128% | 99 | 154 | -84.375% |
| 2026-10-19 | 1.2500 | 1.3000 | 0.9400 | 0.9400 | -64.394% | 17 | 146 | -84.043% |
| 2026-10-16 | 1.1600 | 3.0500 | 1.1600 | 2.6400 | +38.947% | 87 | 95 | -94.318% |
| 2026-10-15 | 2.5800 | 2.6500 | 1.9000 | 1.9000 | -18.455% | 60 | 56 | -92.105% |
| 2026-10-14 | 1.5000 | 2.4000 | 1.5000 | 2.3300 | +84.921% | 7 | 51 | -93.562% |
| 2026-10-13 | 1.5300 | 2.0500 | 1.2000 | 1.2600 | +0.800% | 81 | 25 | -88.095% |
| 2026-10-12 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | -45.887% | 2 | 23 | -88.000% |
| 2026-10-09 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -37.228% | 3 | 21 | -93.506% |
| 2026-10-05 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -24.280% | 5 | 16 | -95.924% |
| 2026-10-02 | 3.7500 | 4.8600 | 3.7500 | 4.8600 | -15.035% | 15 | 21 | -96.914% |
| 2026-09-30 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -33.099% | 10 | 11 | -97.378% |
| 2026-09-28 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +43.939% | 1 | 10 | -98.246% |
| 2026-09-23 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -11.869% | 5 | 6 | -97.475% |
| 2026-09-22 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -6.389% | 5 | 11 | -97.774% |
| 2026-09-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +62.162% | 4 | 7 | -97.917% |
| 2026-09-14 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -6.723% | 2 | 7 | -96.622% |
| 2026-09-11 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +4.386% | 2 | 5 | -96.849% |
| 2026-09-09 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 0.000% | 5 | 0 | -96.711% |