chartexchange

ZM261023P00096000
ZM Oct 23 2026 96.00 Put
optionOPRA

EODOct 20, 2026
1.35USD+6.299%(+0.08)39Vol57OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
96
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
ZM 96 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$1.35+6.30%3957
Oct 30, 20268d$2.26-24.16%312
Nov 6, 202615d$3.60+18.81%24
Nov 13, 202622d$3.55-10.13%15
Nov 27, 202636d——00
ZM Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
90 P$0.17+0.00%10461OTM
91 P$0.25-10.71%13197OTM
92 P$0.35-32.69%12259OTM
93 P$0.50-19.35%29271OTM
94 P$0.73-2.67%31196OTM
95 P$0.96+2.13%99220OTM
96 P$1.35+6.30%3957OTM
97 P$1.81+5.23%569475OTM
98 P$2.26-50.87%232280OTM
99 P$2.73-52.69%2865OTM
100 P$3.70+2.21%217OTM
101 P$5.55+35.37%89ITM
102 P$5.93+0.00%11ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge