chartexchange

ZM261218P00095000
ZM Dec 18 2026 95.00 Put
optionOPRA

EODOct 20, 2026
5.85USD-0.847%(-0.05)17Vol245OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
95
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ZM 95 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.96+2.13%99220
Oct 30, 20268d$1.60-13.98%239
Nov 6, 202615d$3.05-3.17%37
Nov 13, 202622d$2.96-34.08%111
Nov 20, 202629d$3.37-3.71%12631
Nov 27, 202636d$5.35-15.21%11
Dec 18, 202657d$5.85-0.85%17245
Jan 15, 202785d$7.05+15.95%3658
Feb 19, 2027120d$8.35+1.83%1866
Mar 19, 2027148d$9.25+2.78%1103
May 21, 2027211d$11.79+0.00%22
Jun 17, 2027238d$11.46-7.58%168
Sep 17, 2027330d$12.55-26.18%2830
Jan 21, 2028456d$15.40-0.65%12303
Dec 15, 2028785d$18.93-0.84%24
Jan 19, 2029820d$21.90+0.00%22
ZM Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
80 P$1.21-11.68%21,041OTM
82.5 P$1.74-25.64%1215OTM
85 P$2.25-0.88%13317OTM
87.5 P$2.91-7.62%11266OTM
90 P$3.90+7.14%771,612OTM
92.5 P$4.65-2.11%18195OTM
95 P$5.85-0.85%17245OTM
97.5 P$7.65-6.71%33112OTM
100 P$8.30-20.57%1512OTM
105 P$11.30-2.59%323ITM
110 P$14.60-29.64%140ITM
115 P$22.30-13.57%316ITM
120 P$31.91+48.76%1104ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge