chartexchange

ZM261023P00097000
ZM Oct 23 2026 97.00 Put
optionOPRA

EODOct 20, 2026
1.81USD+5.233%(+0.09)569Vol475OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
97
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
ZM 97 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$1.81+5.23%569475
Oct 30, 20268d$2.73-23.10%1033
Nov 6, 202615d$5.33+73.62%22
Nov 13, 202622d$5.10+45.71%89
Nov 27, 202636d$5.65-7.38%11
ZM Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
91 P$0.25-10.71%13197OTM
92 P$0.35-32.69%12259OTM
93 P$0.50-19.35%29271OTM
94 P$0.73-2.67%31196OTM
95 P$0.96+2.13%99220OTM
96 P$1.35+6.30%3957OTM
97 P$1.81+5.23%569475OTM
98 P$2.26-50.87%232280OTM
99 P$2.73-52.69%2865OTM
100 P$3.70+2.21%217OTM
101 P$5.55+35.37%89ITM
102 P$5.93+0.00%11ITM
103 P$8.77+35.55%21ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge