chartexchange

ZM261023P00101000
ZM Oct 23 2026 101.00 Put
optionOPRA

EODOct 21, 2026
2.35USD-57.658%(-3.20)1Vol10OI
Loading…
Underlying
Underlying Price
$98.84
Type
Put
Strike
101
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$2.16
ZM 101 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$2.35-57.66%110
Oct 30, 20268d$3.14+0.00%1414
Nov 6, 202615d——00
Nov 13, 202622d——00
Nov 27, 202636d——00
ZM Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
95 P$0.15-84.38%152204OTM
96 P$0.28-79.26%1062OTM
97 P$0.49-72.93%44469OTM
98 P$0.68-69.91%24283OTM
99 P$0.94-65.57%9855ITM
100 P$1.47-60.27%3043ITM
101 P$2.35-57.66%110ITM
102 P$2.94-50.42%12ITM
103 P$3.30-62.37%91ITM
104 P$5.42-43.95%12ITM
105 P$5.20-30.11%12ITM
106 P$6.09-27.76%11ITM
107 P$9.37-8.94%12ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge