ZM261023P00093000
ZM Oct 23 2026 93.00 Put
optionOPRA
EODOct 20, 2026
0.50USD-19.355%(-0.12)29Vol271OI
ZM261023P00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3800 | 0.5700 | 0.2400 | 0.5000 | -19.355% | 29 | 272 | 0.000% |
| 2026-10-19 | 0.8300 | 0.9900 | 0.5600 | 0.6200 | -70.616% | 187 | 378 | -19.355% |
| 2026-10-16 | 0.7700 | 2.1100 | 0.7700 | 2.1100 | +117.526% | 343 | 145 | -76.303% |
| 2026-10-15 | 1.6900 | 1.6900 | 0.9700 | 0.9700 | -43.931% | 21 | 166 | -48.454% |
| 2026-10-14 | 0.8000 | 1.9500 | 0.7600 | 1.7300 | +113.580% | 67 | 108 | -71.098% |
| 2026-10-13 | 1.1400 | 1.1400 | 0.6900 | 0.8100 | -10.989% | 21 | 97 | -38.272% |
| 2026-10-12 | 0.8100 | 0.9100 | 0.7600 | 0.9100 | -16.514% | 49 | 66 | -45.055% |
| 2026-10-09 | 1.4300 | 1.5000 | 1.0900 | 1.0900 | -55.870% | 57 | 22 | -54.128% |
| 2026-10-08 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +12.273% | 1 | 23 | -79.757% |
| 2026-10-07 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | -6.383% | 2 | 21 | -77.273% |
| 2026-10-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -16.370% | 1 | 21 | -78.723% |
| 2026-10-05 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -21.727% | 1 | 22 | -82.206% |
| 2026-10-02 | 2.8200 | 3.5900 | 2.8200 | 3.5900 | -47.591% | 14 | 27 | -86.072% |
| 2026-09-28 | 7.1200 | 7.1200 | 6.8500 | 6.8500 | +52.222% | 6 | 33 | -92.701% |
| 2026-09-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.537% | 1 | 32 | -88.889% |
| 2026-09-22 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -16.167% | 2 | 34 | -90.060% |
| 2026-09-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +33.630% | 2 | 32 | -91.667% |
| 2026-09-17 | 4.5300 | 4.5300 | 4.3000 | 4.4900 | +21.680% | 4 | 32 | -88.864% |
| 2026-09-15 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +4.830% | 1 | 31 | -86.450% |
| 2026-09-14 | 3.4500 | 3.5200 | 3.4500 | 3.5200 | -8.094% | 2 | 31 | -85.795% |
| 2026-09-10 | 3.7500 | 3.8300 | 3.7500 | 3.8300 | +2.681% | 11 | 20 | -86.945% |
| 2026-09-09 | 3.5600 | 3.7500 | 3.5600 | 3.7300 | +1.635% | 22 | 0 | -86.595% |
| 2026-09-08 | 3.7200 | 3.7200 | 3.6700 | 3.6700 | 0.000% | 2 | 0 | -86.376% |