chartexchange

ZM261023P00105000
ZM Oct 23 2026 105.00 Put
optionOPRA

EODOct 20, 2026
7.44USD-26.772%(-2.72)1Vol2OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
105
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$4.72
ZM 105 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$7.44-26.77%12
Oct 30, 20268d$8.25-11.67%58
Nov 6, 202615d$8.35+0.00%11
Nov 13, 202622d$9.50-22.00%16
Nov 20, 202629d$11.88+35.77%1138
Nov 27, 202636d$11.00+4.76%10
Dec 18, 202657d$11.30-2.59%323
Jan 15, 202785d$12.75-11.46%121,732
Feb 19, 2027120d$14.05-11.36%120
Mar 19, 2027148d$14.85-17.50%1560
May 21, 2027211d——00
Jun 17, 2027238d$17.52-10.15%238
Sep 17, 2027330d$21.14+7.58%110
Jan 21, 2028456d$20.95+4.75%154
Dec 15, 2028785d——00
Jan 19, 2029820d——00
ZM Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
99 P$2.73-52.69%2865OTM
100 P$3.70+2.21%217OTM
101 P$5.55+35.37%89ITM
102 P$5.93+0.00%11ITM
103 P$8.77+35.55%21ITM
104 P$9.67+32.28%21ITM
105 P$7.44-26.77%12ITM
106 P$8.43-9.35%21ITM
107 P$9.37-8.94%12ITM
108 P$9.95-17.43%12ITM
109 P$10.88-16.56%11ITM
110 P——00ITM
115 P——00ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge