ZM261023P00105000
ZM Oct 23 2026 105.00 Put
optionOPRA
EODOct 21, 2026
5.20USD-30.108%(-2.24)1Vol2OI
ZM261023P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -30.108% | 1 | 2 | 0.000% |
| 2026-10-20 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -26.772% | 1 | 1 | -30.108% |
| 2026-10-15 | 10.2500 | 10.2500 | 10.1600 | 10.1600 | -0.781% | 2 | 2 | -48.819% |
| 2026-10-14 | 8.9300 | 10.2400 | 8.9300 | 10.2400 | +30.946% | 2 | 1 | -49.219% |
| 2026-10-13 | 8.5500 | 8.5500 | 7.8200 | 7.8200 | 0.000% | 2 | 0 | -33.504% |