chartexchange

ZM261023P00107000
ZM Oct 23 2026 107.00 Put
optionOPRA

EODOct 20, 2026
9.37USD-8.941%(-0.92)1Vol2OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
107
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$6.72
ZM 107 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$9.37-8.94%12
Oct 30, 20268d——00
Nov 6, 202615d——00
Nov 13, 202622d——00
Nov 27, 202636d——00
ZM Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
101 P$5.55+35.37%89ITM
102 P$5.93+0.00%11ITM
103 P$8.77+35.55%21ITM
104 P$9.67+32.28%21ITM
105 P$7.44-26.77%12ITM
106 P$8.43-9.35%21ITM
107 P$9.37-8.94%12ITM
108 P$9.95-17.43%12ITM
109 P$10.88-16.56%11ITM
110 P——00ITM
115 P——00ITM
120 P——00ITM
125 P——00ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge