chartexchange

ZM261023P00103000
ZM Oct 23 2026 103.00 Put
optionOPRA

EODOct 16, 2026
8.77USD2Vol1OI
Loading…
Underlying
Underlying Price
$99.01
Type
Put
Strike
103
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$3.99
ZM 103 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$8.77+35.55%21
Oct 30, 20268d$11.22+0.00%11
Nov 6, 202615d——00
Nov 13, 202622d——01
Nov 27, 202636d——00
ZM Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
97 P$1.81+5.23%569469OTM
98 P$2.26-50.87%232283OTM
99 P$2.73-52.69%2855OTM
100 P$3.70+2.21%243ITM
101 P$5.55+35.37%810ITM
102 P$5.93+0.00%12ITM
103 P$8.77+35.55%21ITM
104 P$9.67+32.28%22ITM
105 P$7.44-26.77%12ITM
106 P$8.43-9.35%21ITM
107 P$9.37-8.94%12ITM
108 P$9.95-17.43%13ITM
109 P$10.88-16.56%10ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge