ZM261023P00101000
ZM Oct 23 2026 101.00 Put
optionOPRA
EODOct 21, 2026
2.35USD-57.658%(-3.20)1Vol10OI
ZM261023P00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -57.658% | 1 | 9 | 0.000% |
| 2026-10-13 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +35.366% | 8 | 1 | -57.658% |
| 2026-10-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 0 | -42.683% |