chartexchange

ZM261113C00101000
ZM Nov 13 2026 101.00 Call
optionOPRA

EODOct 19, 2026
3.04USD+7.042%(+0.20)1Vol19OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
101
Expiration
Nov 13, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
ZM 101 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.68-5.56%318915
Oct 30, 20268d$1.56-5.45%158
Nov 6, 202615d$2.20-33.33%913
Nov 13, 202622d$3.04+7.04%119
Nov 27, 202636d$6.00+0.00%11
ZM Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
95 C$5.85+21.12%118ITM
96 C$5.35+0.00%11ITM
97 C$4.68-13.17%1120ITM
98 C$3.25-33.67%16ITM
99 C$4.11-2.14%1113ITM
100 C$3.95+39.08%418ITM
101 C$3.04+7.04%119OTM
102 C$2.78+9.02%35OTM
103 C$2.35+5.86%110OTM
104 C$1.83-8.96%113OTM
105 C$1.67+15.17%19OTM
106 C$1.98+0.00%44OTM
107 C$0.91-30.53%3681OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge