ZM261023C00101000
ZM Oct 23 2026 101.00 Call
optionOPRA
EODOct 21, 2026
1.03USD+51.471%(+0.35)347Vol704OI
ZM261023C00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.9000 | 1.9200 | 1.0000 | 1.0300 | +51.471% | 347 | 915 | 0.000% |
| 2026-10-20 | 0.8500 | 0.9700 | 0.5700 | 0.6800 | -5.556% | 318 | 610 | +51.471% |
| 2026-10-19 | 0.5000 | 0.8900 | 0.4600 | 0.7200 | +84.615% | 97 | 530 | +43.056% |
| 2026-10-16 | 0.8200 | 0.8300 | 0.3700 | 0.3900 | -65.487% | 16 | 536 | +164.103% |
| 2026-10-15 | 0.6700 | 1.1300 | 0.6700 | 1.1300 | +71.212% | 79 | 554 | -8.850% |
| 2026-10-14 | 1.6000 | 1.6300 | 0.6600 | 0.6600 | -62.921% | 136 | 522 | +56.061% |
| 2026-10-13 | 1.3600 | 1.8400 | 1.0300 | 1.7800 | -4.813% | 15 | 521 | -42.135% |
| 2026-10-12 | 2.1600 | 2.5100 | 1.8700 | 1.8700 | +1.081% | 7 | 520 | -44.920% |
| 2026-10-09 | 1.2200 | 1.8500 | 1.2200 | 1.8500 | +117.647% | 13 | 515 | -44.324% |
| 2026-10-02 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -26.724% | 645 | 18 | +21.176% |
| 2026-10-01 | 1.1100 | 1.3600 | 1.1100 | 1.1600 | +45.000% | 10 | 14 | -11.207% |
| 2026-09-30 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -14.894% | 6 | 13 | +28.750% |
| 2026-09-24 | 0.8600 | 0.9400 | 0.8600 | 0.9400 | -18.966% | 5 | 8 | +9.574% |
| 2026-09-21 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +36.471% | 1 | 7 | -11.207% |
| 2026-09-18 | 1.2200 | 1.2200 | 0.8500 | 0.8500 | -51.429% | 9 | 3 | +21.176% |
| 2026-09-17 | 1.9300 | 1.9300 | 1.7500 | 1.7500 | -26.778% | 10 | 2 | -41.143% |
| 2026-09-15 | 2.3400 | 2.4600 | 2.3400 | 2.3900 | -27.134% | 10 | 2 | -56.904% |
| 2026-09-14 | 3.2000 | 3.3200 | 3.1700 | 3.2800 | 0.000% | 4 | 0 | -68.598% |