Dark

WFC20261218C95
WFC Dec 18 2026 95.00 Call (WFC261218C00095000)
option OPRA

EOD

Jul 2, 2026

3.27-2.388%(-0.08)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.5400	3.5400	3.2000	3.2700	-2.388%	91	1,006	0.000%
2026-07-01	3.0000	3.3500	3.0000	3.3500	+27.863%	77	1,006	-2.388%
2026-06-30	2.6300	2.6300	2.6100	2.6200	-5.072%	3	934	+24.809%
2026-06-29	2.8500	2.8500	2.7600	2.7600	-9.508%	3	934	+18.478%
2026-06-25	3.6900	3.6900	3.0500	3.0500	+5.172%	30	933	+7.213%
2026-06-23	3.0000	3.0000	2.9000	2.9000	-3.010%	16	912	+12.759%
2026-06-22	2.9500	2.9900	2.9500	2.9900	+6.028%	8	906	+9.365%
2026-06-18	2.8100	2.8200	2.8100	2.8200	-21.884%	2	818	+15.957%
2026-06-17	3.8200	3.9000	3.6100	3.6100	+11.077%	146	818	-9.418%
2026-06-16	3.1200	3.2500	3.1000	3.2500	+10.922%	199	818	+0.615%
2026-06-15	3.2800	3.2800	2.8500	2.9300	-8.438%	296	720	+11.604%
2026-06-12	3.3000	3.3000	3.2000	3.2000	+4.918%	8	720	+2.188%
2026-06-11	3.0500	3.0500	3.0500	3.0500	0.000%	1	720	+7.213%
2026-06-10	3.0500	3.0500	3.0500	3.0500	+2.694%	1	719	+7.213%
2026-06-09	2.9700	2.9700	2.9700	2.9700	+4.577%	1	718	+10.101%
2026-06-08	2.8400	2.8400	2.8400	2.8400	-9.841%	1	717	+15.141%
2026-06-05	3.1400	3.1500	3.1400	3.1500	+3.279%	2	716	+3.810%
2026-06-04	2.5700	3.0500	2.5700	3.0500	+34.956%	67	714	+7.213%
2026-06-02	2.2600	2.2600	2.2600	2.2600	+24.176%	2	696	+44.690%
2026-06-01	1.8600	1.8600	1.7700	1.8200	+4.000%	30	695	+79.670%
2026-05-29	1.6600	1.7900	1.6600	1.7500	+14.379%	16	694	+86.857%
2026-05-28	1.5300	1.5300	1.5300	1.5300	-5.556%	1	681	+113.725%
2026-05-27	1.5900	1.6500	1.5800	1.6200	-4.142%	6	682	+101.852%
2026-05-26	1.7500	1.7500	1.6900	1.6900	+14.189%	11	679	+93.491%
2026-05-21	1.4400	1.4800	1.4400	1.4800	+4.965%	4	688	+120.946%
2026-05-20	1.3800	1.4100	1.3800	1.4100	-0.704%	3	688	+131.915%
2026-05-19	1.4200	1.4200	1.4200	1.4200	+10.078%	1	687	+130.282%
2026-05-18	1.3300	1.3300	1.2700	1.2900	+4.032%	8	687	+153.488%
2026-05-15	1.2800	1.3000	1.2400	1.2400	-4.615%	9	687	+163.710%
2026-05-14	1.3800	1.4000	1.2800	1.3000	-7.143%	22	676	+151.538%
2026-05-13	1.4500	1.4500	1.4000	1.4000	-9.677%	3	659	+133.571%
2026-05-12	1.2500	1.5500	1.2500	1.5500	+19.231%	9	659	+110.968%
2026-05-11	1.4000	1.4000	1.2800	1.3000	-21.212%	7	659	+151.538%
2026-05-08	1.9400	1.9400	1.6500	1.6500	-22.535%	15	647	+98.182%
2026-05-07	2.1100	2.1600	2.1100	2.1300	-15.810%	3	638	+53.521%
2026-05-06	2.5700	2.6000	2.5300	2.5300	+8.120%	23	638	+29.249%
2026-05-05	2.3400	2.3400	2.3400	2.3400	+6.364%	60	629	+39.744%
2026-05-04	2.4800	2.4800	2.2000	2.2000	-21.429%	2	569	+48.636%
2026-05-01	3.1000	3.1000	2.7900	2.8000	-4.110%	87	605	+16.786%
2026-04-29	2.9400	2.9400	2.9200	2.9200	-2.667%	7	605	+11.986%
2026-04-28	3.0000	3.0000	3.0000	3.0000	+13.208%	3	605	+9.000%
2026-04-27	2.6600	2.6600	2.6500	2.6500	-0.376%	77	602	+23.396%
2026-04-24	2.6800	2.6800	2.6600	2.6600	-9.524%	7	602	+22.932%
2026-04-23	2.9100	2.9400	2.9100	2.9400	+1.031%	3	596	+11.224%
2026-04-22	3.0500	3.1000	2.9100	2.9100	-5.212%	22	594	+12.371%
2026-04-21	3.3500	3.3500	3.0700	3.0700	-0.968%	9	580	+6.515%
2026-04-20	3.1000	3.1000	3.0500	3.1000	0.000%	162	580	+5.484%
2026-04-17	3.2000	3.2500	3.0500	3.1000	+10.714%	27	439	+5.484%
2026-04-15	3.0000	3.0000	2.8000	2.8000	-19.308%	27	453	+16.786%
2026-04-14	3.0100	3.4700	3.0100	3.4700	-28.157%	161	450	-5.764%
2026-04-09	4.8700	4.8700	4.8300	4.8300	+29.839%	91	358	-32.298%
2026-04-02	3.7000	3.9500	3.7000	3.7200	-8.148%	105	393	-12.097%
2026-04-01	4.0400	4.0500	4.0400	4.0500	+24.233%	2	393	-19.259%
2026-03-27	3.3500	3.3500	3.2600	3.2600	-15.325%	3	393	+0.307%
2026-03-25	3.8500	3.8500	3.8500	3.8500	+11.594%	5	393	-15.065%
2026-03-24	3.4500	3.4500	3.4500	3.4500	-2.817%	9	388	-5.217%
2026-03-23	3.4400	3.5500	3.4400	3.5500	+37.066%	45	379	-7.887%
2026-03-19	2.6200	2.6500	2.5900	2.5900	-12.203%	76	377	+26.255%
2026-03-17	2.8600	2.9700	2.8600	2.9500	+7.273%	23	393	+10.847%
2026-03-16	2.7000	2.8800	2.6300	2.7500	+7.843%	9	403	+18.909%
2026-03-13	2.8100	2.8100	2.5500	2.5500	-14.141%	73	403	+28.235%
2026-03-12	2.6500	2.9700	2.6500	2.9700	-1.000%	10	366	+10.101%
2026-03-11	3.0700	3.1700	3.0000	3.0000	-6.542%	10	366	+9.000%
2026-03-09	3.3000	3.3000	3.2100	3.2100	-36.056%	6	364	+1.869%
2026-03-04	5.0200	5.0200	5.0200	5.0200	+7.495%	1	367	-34.861%
2026-03-02	4.1700	4.6700	4.1700	4.6700	-0.849%	3	368	-29.979%
2026-02-27	5.0000	5.0000	4.7100	4.7100	-32.425%	8	368	-30.573%
2026-02-26	6.9700	6.9700	6.9700	6.9700	+21.853%	8	376	-53.085%
2026-02-23	5.7200	5.7200	5.7200	5.7200	-14.499%	1	380	-42.832%
2026-02-13	6.6900	6.6900	6.6900	6.6900	+1.364%	1	380	-51.121%
2026-02-12	6.6000	6.6000	6.6000	6.6000	-20.482%	3	380	-50.455%
2026-02-11	9.6500	9.6500	8.3000	8.3000	-20.952%	6	383	-60.602%
2026-02-09	10.4500	10.5000	10.4500	10.5000	+9.833%	14	385	-68.857%
2026-02-06	9.5600	9.5600	9.5600	9.5600	+2.137%	1	380	-65.795%
2026-02-03	9.8400	9.8400	9.3600	9.3600	+5.169%	4	380	-65.064%
2026-02-02	8.4000	8.9000	8.4000	8.9000	+28.986%	8	380	-63.258%
2026-01-29	6.9000	6.9000	6.9000	6.9000	-1.429%	5	374	-52.609%
2026-01-27	6.5500	7.0000	6.5500	7.0000	+13.821%	8	374	-53.286%
2026-01-26	6.1500	6.1500	6.1500	6.1500	-13.380%	2	368	-46.829%
2026-01-16	7.6000	7.6000	7.1000	7.1000	-5.333%	3	368	-53.944%
2026-01-15	7.5000	7.5000	7.5000	7.5000	+1.351%	1	368	-56.400%
2026-01-14	7.7500	7.9000	7.2500	7.4000	-29.991%	28	368	-55.811%
2026-01-12	10.5700	10.5700	10.5700	10.5700	-5.877%	5	369	-69.063%
2026-01-09	11.2300	11.2300	11.2300	11.2300	+8.189%	1	369	-70.882%
2026-01-07	10.4300	10.4300	10.3800	10.3800	-7.651%	3	368	-68.497%
2026-01-06	11.2400	11.2400	11.2400	11.2400	+5.047%	1	365	-70.907%
2026-01-02	10.7500	10.7500	10.7000	10.7000	-4.973%	2	366	-69.439%
2025-12-29	11.2600	11.2600	11.2600	11.2600	+1.441%	1	366	-70.959%
2025-12-23	11.1000	11.1000	11.1000	11.1000	+2.873%	2	365	-70.541%
2025-12-22	10.6500	10.7900	10.6000	10.7900	+8.990%	8	365	-69.694%
2025-12-19	9.9000	9.9000	9.9000	9.9000	+0.508%	20	365	-66.970%
2025-12-18	9.8500	9.8500	9.8500	9.8500	-5.922%	2	354	-66.802%
2025-12-17	10.4700	10.4700	10.4700	10.4700	+1.650%	1	355	-68.768%
2025-12-15	11.3000	11.3000	10.2500	10.3000	-0.962%	3	355	-68.252%
2025-12-12	10.4000	10.4000	10.4000	10.4000	-1.422%	1	354	-68.558%
2025-12-11	9.2500	10.5500	9.2500	10.5500	+30.247%	43	354	-69.005%
2025-12-09	8.1000	8.1000	8.1000	8.1000	-10.000%	1	347	-59.630%
2025-12-05	9.0000	9.0000	9.0000	9.0000	+1.124%	1	346	-63.667%
2025-12-04	8.7100	9.0700	8.7100	8.9000	+7.879%	28	345	-63.258%
2025-12-03	7.0200	8.2500	7.0200	8.2500	+13.793%	4	340	-60.364%
2025-11-28	7.2000	7.2500	7.1900	7.2500	+0.555%	40	339	-54.897%
2025-11-26	7.2000	7.2100	7.2000	7.2100	+5.255%	10	324	-54.646%
2025-11-25	6.9500	6.9500	6.8500	6.8500	+9.425%	3	324	-52.263%
2025-11-20	6.2500	6.2600	6.2500	6.2600	-9.275%	2	323	-47.764%
2025-11-17	6.9000	6.9000	6.9000	6.9000	-3.497%	11	324	-52.609%
2025-11-13	7.1000	7.1500	7.1000	7.1500	-16.860%	2	320	-54.266%
2025-11-12	8.6000	8.6000	8.6000	8.6000	+14.667%	1	322	-61.977%
2025-11-10	7.5000	7.5000	7.5000	7.5000	+1.351%	1	322	-56.400%
2025-11-07	7.1500	7.4000	7.1500	7.4000	-9.535%	6	322	-55.811%
2025-11-05	8.1800	8.1800	8.1800	8.1800	+10.541%	1	325	-60.024%
2025-10-28	7.4000	7.4000	7.4000	7.4000	-1.987%	39	324	-55.811%
2025-10-27	7.5500	7.5500	7.5500	7.5500	+17.418%	1	355	-56.689%
2025-10-23	6.6300	6.6300	6.3000	6.4300	+4.553%	157	355	-49.145%
2025-10-22	6.1500	6.2000	6.1500	6.1500	-18.000%	4	421	-46.829%
2025-10-21	7.5000	7.5000	7.5000	7.5000	+6.383%	1	418	-56.400%
2025-10-20	7.0500	7.0500	7.0500	7.0500	+4.755%	3	418	-53.617%
2025-10-14	6.7300	6.7300	6.7300	6.7300	+57.243%	1	418	-51.412%
2025-10-13	4.2800	4.2800	4.2800	4.2800	-4.889%	8	419	-23.598%
2025-10-10	4.5000	4.5000	4.5000	4.5000	-12.621%	1	423	-27.333%
2025-10-03	5.1500	5.1500	5.1500	5.1500	+6.186%	1	422	-36.505%
2025-10-02	4.8500	4.8500	4.8500	4.8500	-3.960%	85	421	-32.577%
2025-10-01	5.0000	5.0500	5.0000	5.0500	-17.886%	3	421	-35.248%
2025-09-30	6.1500	6.1500	6.1500	6.1500	-3.906%	1	423	-46.829%
2025-09-19	6.4000	6.4000	6.4000	6.4000	+28.000%	1	423	-48.906%
2025-09-17	5.0000	5.0000	5.0000	5.0000	0.000%	2	424	-34.600%
2025-09-11	4.9500	5.0200	4.8500	5.0000	-10.072%	17	422	-34.600%
2025-09-04	5.5500	5.5700	5.5100	5.5600	+12.323%	159	421	-41.187%
2025-09-03	5.2200	5.2200	4.9000	4.9500	-14.360%	14	270	-33.939%
2025-08-27	5.8100	5.8100	5.7800	5.7800	+34.419%	4	269	-43.426%
2025-08-22	4.3000	4.3000	4.3000	4.3000	+3.865%	1	268	-23.953%
2025-08-13	4.4000	4.4000	4.0600	4.1400	+4.810%	3	268	-21.014%
2025-08-11	3.9500	3.9500	3.9400	3.9500	-13.377%	243	268	-17.215%
2025-07-15	4.5000	4.5600	4.5000	4.5600	-25.854%	2	67	-28.289%
2025-07-09	6.1500	6.1500	6.1500	6.1500	-6.107%	30	66	-46.829%
2025-07-07	7.1000	7.1000	6.5500	6.5500	+7.908%	25	88	-50.076%
2025-07-01	6.0700	6.0700	6.0700	6.0700	+14.962%	5	113	-46.129%
2025-06-24	5.2800	5.2800	5.2800	5.2800	+19.457%	1	112	-38.068%
2025-06-20	4.4200	4.4200	4.4200	4.4200	+8.068%	10	112	-26.018%
2025-06-18	4.0900	4.0900	4.0900	4.0900	+19.242%	5	107	-20.049%
2025-06-17	3.4300	3.4300	3.4300	3.4300	-3.380%	1	107	-4.665%
2025-06-16	3.5500	3.5500	3.5500	3.5500	-26.804%	20	108	-7.887%
2025-06-09	4.8500	4.8500	4.8500	4.8500	-11.009%	3	88	-32.577%
2025-06-04	5.4500	5.4500	5.4500	5.4500	+39.386%	6	84	-40.000%
2025-05-23	3.9100	3.9100	3.9100	3.9100	-4.634%	8	84	-16.368%
2025-05-22	4.1000	4.1000	4.1000	4.1000	-7.865%	8	84	-20.244%
2025-05-21	4.5000	4.5000	4.4500	4.4500	-4.301%	6	79	-26.517%
2025-05-20	4.6500	4.6500	4.6500	4.6500	-6.061%	3	75	-29.677%
2025-05-13	4.9500	4.9600	4.9500	4.9500	+16.471%	20	74	-33.939%
2025-05-08	4.2500	4.2500	4.2500	4.2500	-10.526%	4	58	-23.059%
2025-05-05	4.7600	4.7600	4.7200	4.7500	+6.264%	26	55	-31.158%
2025-05-02	4.4900	4.5500	4.4700	4.4700	+13.165%	38	30	-26.846%
2025-05-01	3.9500	3.9500	3.9500	3.9500	+19.697%	1	27	-17.215%
2025-04-28	3.5500	3.5500	3.1000	3.3000	+36.929%	6	28	-0.909%
2025-04-15	2.3200	2.4100	2.3200	2.4100	-15.439%	2	25	+35.685%
2025-04-10	2.8500	2.8500	2.8500	2.8500	+9.615%	1	25	+14.737%
2025-04-08	2.6000	2.6000	2.6000	2.6000	+20.930%	1	26	+25.769%
2025-04-04	2.1500	2.1500	2.1500	2.1500	-30.645%	2	26	+52.093%
2025-04-03	2.9900	3.1000	2.9900	3.1000	-23.833%	3	26	+5.484%
2025-03-31	4.0600	4.0700	4.0600	4.0700	+14.648%	2	26	-19.656%
2025-03-13	3.5000	3.5500	3.5000	3.5500	+1.429%	2	24	-7.887%
2025-03-12	3.5000	3.5000	3.5000	3.5000	-23.077%	1	24	-6.571%
2025-03-04	4.5500	4.5500	4.5500	4.5500	-36.541%	1	24	-28.132%
2025-02-06	7.1700	7.1700	7.1700	7.1700	+0.280%	1	23	-54.393%
2025-02-05	7.1500	7.1500	7.1500	7.1500	+34.906%	1	22	-54.266%
2024-12-11	5.3000	5.3000	5.3000	5.3000	-2.752%	1	21	-38.302%
2024-12-04	5.4100	5.4600	5.4100	5.4500	-2.679%	12	21	-40.000%
2024-11-14	5.6000	5.6000	5.6000	5.6000	+8.738%	3	9	-41.607%
2024-11-06	5.1000	5.1500	5.1000	5.1500	+86.594%	6	9	-36.505%
2024-10-28	2.7800	2.7800	2.7600	2.7600	0.000%	9	9	+18.478%