WFC261218C00095000
WFC Dec 18 2026 95.00 Call
optionOPRA
EODOct 13, 2026
0.30USD-54.545%(-0.36)159Vol4,485OI
WFC261218C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2700 | 0.3600 | 0.2700 | 0.3000 | -54.545% | 159 | 4,572 | 0.000% |
| 2026-10-12 | 0.6200 | 0.6600 | 0.5300 | 0.6600 | -5.714% | 66 | 4,569 | -54.545% |
| 2026-10-09 | 0.5100 | 0.7000 | 0.5100 | 0.7000 | +34.615% | 80 | 4,582 | -57.143% |
| 2026-10-08 | 0.3200 | 0.5200 | 0.3200 | 0.5200 | +48.571% | 3 | 4,581 | -42.308% |
| 2026-10-07 | 0.3500 | 0.3800 | 0.3500 | 0.3500 | -28.571% | 40 | 4,614 | -14.286% |
| 2026-10-06 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -7.547% | 8 | 4,614 | -38.776% |
| 2026-10-05 | 0.5900 | 0.6200 | 0.5000 | 0.5300 | +10.417% | 19 | 4,608 | -43.396% |
| 2026-10-02 | 0.4700 | 0.4800 | 0.4300 | 0.4800 | +6.667% | 28 | 4,622 | -37.500% |
| 2026-10-01 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | +12.500% | 6 | 4,623 | -33.333% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | -27.273% | 29 | 4,620 | -25.000% |
| 2026-09-29 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | -14.062% | 9 | 4,621 | -45.455% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.6000 | 0.6400 | -20.000% | 142 | 4,632 | -53.125% |
| 2026-09-25 | 0.7700 | 0.8500 | 0.7500 | 0.8000 | -3.614% | 257 | 4,632 | -62.500% |
| 2026-09-24 | 0.7500 | 0.8300 | 0.7000 | 0.8300 | +2.469% | 132 | 4,740 | -63.855% |
| 2026-09-23 | 0.9700 | 0.9800 | 0.7600 | 0.8100 | -28.947% | 119 | 4,683 | -62.963% |
| 2026-09-22 | 1.6600 | 1.6600 | 1.0200 | 1.1400 | -32.544% | 96 | 4,721 | -73.684% |
| 2026-09-21 | 1.7900 | 1.7900 | 1.6000 | 1.6900 | +2.424% | 205 | 4,639 | -82.249% |
| 2026-09-18 | 1.7000 | 1.7500 | 1.5900 | 1.6500 | -12.698% | 65 | 4,623 | -81.818% |
| 2026-09-17 | 1.9100 | 2.0000 | 1.6900 | 1.8900 | -0.526% | 228 | 4,656 | -84.127% |
| 2026-09-16 | 2.4300 | 2.4500 | 1.8400 | 1.9000 | -32.862% | 108 | 4,735 | -84.211% |
| 2026-09-15 | 3.0500 | 3.8500 | 2.5700 | 2.8300 | +18.908% | 376 | 4,546 | -89.399% |
| 2026-09-14 | 2.7700 | 2.7700 | 2.2000 | 2.3800 | -23.962% | 339 | 4,529 | -87.395% |
| 2026-09-11 | 3.1000 | 3.1500 | 3.0500 | 3.1300 | +12.996% | 67 | 4,493 | -90.415% |
| 2026-09-10 | 2.9000 | 2.9000 | 2.7500 | 2.7700 | -12.893% | 213 | 4,299 | -89.170% |
| 2026-09-09 | 2.9000 | 3.1800 | 2.9000 | 3.1800 | +27.711% | 11 | 4,296 | -90.566% |
| 2026-09-08 | 2.6400 | 2.7000 | 2.4900 | 2.4900 | -19.677% | 59 | 4,257 | -87.952% |
| 2026-09-04 | 2.6700 | 3.1000 | 2.6100 | 3.1000 | +16.981% | 11 | 4,247 | -90.323% |
| 2026-09-03 | 3.0200 | 3.0200 | 2.6500 | 2.6500 | -13.115% | 26 | 4,230 | -88.679% |
| 2026-09-02 | 2.6600 | 3.2000 | 2.6400 | 3.0500 | +43.192% | 121 | 4,149 | -90.164% |
| 2026-09-01 | 2.2100 | 2.2600 | 2.0100 | 2.1300 | +0.948% | 88 | 4,078 | -85.915% |
| 2026-08-31 | 2.0000 | 2.1100 | 1.9800 | 2.1100 | +11.640% | 14 | 4,078 | -85.782% |
| 2026-08-28 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +28.571% | 4 | 4,074 | -84.127% |
| 2026-08-27 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -15.029% | 3 | 4,074 | -79.592% |
| 2026-08-26 | 1.7900 | 1.7900 | 1.7300 | 1.7300 | +12.338% | 7 | 4,070 | -82.659% |
| 2026-08-25 | 1.5200 | 1.6000 | 1.5200 | 1.5400 | -8.876% | 54 | 4,050 | -80.519% |
| 2026-08-24 | 1.7400 | 1.9000 | 1.5400 | 1.6900 | +14.966% | 17 | 4,041 | -82.249% |
| 2026-08-21 | 1.5400 | 1.5400 | 1.4200 | 1.4700 | -8.125% | 82 | 4,035 | -79.592% |
| 2026-08-20 | 1.8500 | 1.9100 | 1.6000 | 1.6000 | -20.398% | 44 | 4,032 | -81.250% |
| 2026-08-19 | 2.3100 | 2.3100 | 2.0100 | 2.0100 | -17.959% | 158 | 3,947 | -85.075% |
| 2026-08-18 | 2.5800 | 2.6400 | 2.3700 | 2.4500 | -10.256% | 23 | 3,936 | -87.755% |
| 2026-08-17 | 3.1500 | 3.1500 | 2.7300 | 2.7300 | -4.545% | 109 | 3,917 | -89.011% |
| 2026-08-14 | 2.7300 | 2.9900 | 2.7300 | 2.8600 | +2.143% | 24 | 3,922 | -89.510% |
| 2026-08-13 | 2.7300 | 2.9400 | 2.7200 | 2.8000 | -8.795% | 33 | 3,895 | -89.286% |
| 2026-08-12 | 2.6900 | 3.0700 | 2.6900 | 3.0700 | +10.432% | 2 | 3,895 | -90.228% |
| 2026-08-11 | 2.8200 | 2.8800 | 2.7700 | 2.7800 | 0.000% | 19 | 3,895 | -89.209% |
| 2026-08-10 | 2.7000 | 2.9000 | 2.7000 | 2.7800 | +6.923% | 100 | 3,805 | -89.209% |
| 2026-08-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -10.345% | 4 | 3,807 | -88.462% |
| 2026-08-06 | 3.3800 | 3.3800 | 2.9000 | 2.9000 | -17.143% | 98 | 3,709 | -89.655% |
| 2026-08-05 | 3.4800 | 3.6100 | 3.4500 | 3.5000 | +6.061% | 71 | 3,760 | -91.429% |
| 2026-08-04 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | +15.789% | 66 | 3,774 | -90.909% |
| 2026-08-03 | 2.7500 | 2.9000 | 2.6400 | 2.8500 | +5.556% | 30 | 3,756 | -89.474% |
| 2026-07-31 | 2.3800 | 2.7000 | 2.3800 | 2.7000 | +18.421% | 89 | 3,676 | -88.889% |
| 2026-07-30 | 2.1500 | 2.3600 | 2.1100 | 2.2800 | -5.000% | 55 | 3,689 | -86.842% |
| 2026-07-29 | 2.3300 | 2.4000 | 2.3300 | 2.4000 | -17.241% | 61 | 3,628 | -87.500% |
| 2026-07-28 | 3.0500 | 3.0500 | 2.8600 | 2.9000 | -6.452% | 60 | 3,611 | -89.655% |
| 2026-07-27 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | +5.085% | 723 | 2,999 | -90.323% |
| 2026-07-24 | 2.8100 | 2.9500 | 2.7400 | 2.9500 | +3.509% | 19 | 2,997 | -89.831% |
| 2026-07-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -3.716% | 2 | 2,997 | -89.474% |
| 2026-07-22 | 3.1000 | 3.1000 | 2.9500 | 2.9600 | -10.303% | 9 | 2,996 | -89.865% |
| 2026-07-21 | 3.3000 | 3.4000 | 3.2500 | 3.3000 | +6.452% | 106 | 3,024 | -90.909% |
| 2026-07-20 | 3.2500 | 3.3500 | 3.0300 | 3.1000 | -15.068% | 121 | 3,118 | -90.323% |
| 2026-07-17 | 4.2800 | 4.2800 | 3.6500 | 3.6500 | -3.947% | 54 | 3,117 | -91.781% |
| 2026-07-16 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | +15.502% | 4 | 3,117 | -92.105% |
| 2026-07-15 | 3.4000 | 3.4000 | 3.2900 | 3.2900 | +12.671% | 5 | 3,117 | -90.881% |
| 2026-07-14 | 3.6500 | 3.8000 | 2.9200 | 2.9200 | -21.081% | 39 | 3,102 | -89.726% |
| 2026-07-13 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | -0.270% | 4 | 2,953 | -91.892% |
| 2026-07-10 | 3.6300 | 3.7100 | 3.6300 | 3.7100 | +16.667% | 2,001 | 1,111 | -91.914% |
| 2026-07-08 | 3.3500 | 3.3500 | 2.9500 | 3.1800 | -23.373% | 12 | 1,110 | -90.566% |
| 2026-07-07 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +6.410% | 5 | 1,105 | -92.771% |
| 2026-07-06 | 3.6000 | 3.9500 | 3.6000 | 3.9000 | +19.266% | 142 | 1,069 | -92.308% |
| 2026-07-02 | 3.5400 | 3.5400 | 3.2000 | 3.2700 | -2.388% | 91 | 1,006 | -90.826% |
| 2026-07-01 | 3.0000 | 3.3500 | 3.0000 | 3.3500 | +27.863% | 77 | 934 | -91.045% |
| 2026-06-30 | 2.6300 | 2.6300 | 2.6100 | 2.6200 | -5.072% | 3 | 934 | -88.550% |
| 2026-06-29 | 2.8500 | 2.8500 | 2.7600 | 2.7600 | -9.508% | 3 | 933 | -89.130% |
| 2026-06-25 | 3.6900 | 3.6900 | 3.0500 | 3.0500 | +5.172% | 30 | 912 | -90.164% |
| 2026-06-23 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -3.010% | 16 | 906 | -89.655% |
| 2026-06-22 | 2.9500 | 2.9900 | 2.9500 | 2.9900 | +6.028% | 8 | 900 | -89.967% |
| 2026-06-18 | 2.8100 | 2.8200 | 2.8100 | 2.8200 | -21.884% | 2 | 898 | -89.362% |
| 2026-06-17 | 3.8200 | 3.9000 | 3.6100 | 3.6100 | +11.077% | 146 | 818 | -91.690% |
| 2026-06-16 | 3.1200 | 3.2500 | 3.1000 | 3.2500 | +10.922% | 199 | 718 | -90.769% |
| 2026-06-15 | 3.2800 | 3.2800 | 2.8500 | 2.9300 | -8.438% | 296 | 727 | -89.761% |
| 2026-06-12 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | +4.918% | 8 | 720 | -90.625% |
| 2026-06-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1 | 719 | -90.164% |
| 2026-06-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.694% | 1 | 718 | -90.164% |
| 2026-06-09 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +4.577% | 1 | 717 | -89.899% |
| 2026-06-08 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -9.841% | 1 | 716 | -89.437% |
| 2026-06-05 | 3.1400 | 3.1500 | 3.1400 | 3.1500 | +3.279% | 2 | 714 | -90.476% |
| 2026-06-04 | 2.5700 | 3.0500 | 2.5700 | 3.0500 | +34.956% | 67 | 696 | -90.164% |
| 2026-06-02 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +24.176% | 2 | 695 | -86.726% |
| 2026-06-01 | 1.8600 | 1.8600 | 1.7700 | 1.8200 | +4.000% | 30 | 694 | -83.516% |
| 2026-05-29 | 1.6600 | 1.7900 | 1.6600 | 1.7500 | +14.379% | 16 | 681 | -82.857% |
| 2026-05-28 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -5.556% | 1 | 682 | -80.392% |
| 2026-05-27 | 1.5900 | 1.6500 | 1.5800 | 1.6200 | -4.142% | 6 | 679 | -81.481% |
| 2026-05-26 | 1.7500 | 1.7500 | 1.6900 | 1.6900 | +14.189% | 11 | 688 | -82.249% |
| 2026-05-21 | 1.4400 | 1.4800 | 1.4400 | 1.4800 | +4.965% | 4 | 687 | -79.730% |
| 2026-05-20 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | -0.704% | 3 | 687 | -78.723% |
| 2026-05-19 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +10.078% | 1 | 686 | -78.873% |
| 2026-05-18 | 1.3300 | 1.3300 | 1.2700 | 1.2900 | +4.032% | 8 | 679 | -76.744% |
| 2026-05-15 | 1.2800 | 1.3000 | 1.2400 | 1.2400 | -4.615% | 9 | 676 | -75.806% |
| 2026-05-14 | 1.3800 | 1.4000 | 1.2800 | 1.3000 | -7.143% | 22 | 659 | -76.923% |
| 2026-05-13 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -9.677% | 3 | 657 | -78.571% |
| 2026-05-12 | 1.2500 | 1.5500 | 1.2500 | 1.5500 | +19.231% | 9 | 648 | -80.645% |
| 2026-05-11 | 1.4000 | 1.4000 | 1.2800 | 1.3000 | -21.212% | 7 | 647 | -76.923% |
| 2026-05-08 | 1.9400 | 1.9400 | 1.6500 | 1.6500 | -22.535% | 15 | 638 | -81.818% |
| 2026-05-07 | 2.1100 | 2.1600 | 2.1100 | 2.1300 | -15.810% | 3 | 638 | -85.915% |
| 2026-05-06 | 2.5700 | 2.6000 | 2.5300 | 2.5300 | +8.120% | 23 | 629 | -88.142% |
| 2026-05-05 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +6.364% | 60 | 569 | -87.179% |
| 2026-05-04 | 2.4800 | 2.4800 | 2.2000 | 2.2000 | -21.429% | 2 | 567 | -86.364% |
| 2026-05-01 | 3.1000 | 3.1000 | 2.7900 | 2.8000 | -4.110% | 87 | 605 | -89.286% |
| 2026-04-29 | 2.9400 | 2.9400 | 2.9200 | 2.9200 | -2.667% | 7 | 605 | -89.726% |
| 2026-04-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +13.208% | 3 | 602 | -90.000% |
| 2026-04-27 | 2.6600 | 2.6600 | 2.6500 | 2.6500 | -0.376% | 77 | 602 | -88.679% |
| 2026-04-24 | 2.6800 | 2.6800 | 2.6600 | 2.6600 | -9.524% | 7 | 596 | -88.722% |
| 2026-04-23 | 2.9100 | 2.9400 | 2.9100 | 2.9400 | +1.031% | 3 | 594 | -89.796% |
| 2026-04-22 | 3.0500 | 3.1000 | 2.9100 | 2.9100 | -5.212% | 22 | 587 | -89.691% |
| 2026-04-21 | 3.3500 | 3.3500 | 3.0700 | 3.0700 | -0.968% | 9 | 580 | -90.228% |
| 2026-04-20 | 3.1000 | 3.1000 | 3.0500 | 3.1000 | 0.000% | 162 | 439 | -90.323% |
| 2026-04-17 | 3.2000 | 3.2500 | 3.0500 | 3.1000 | +10.714% | 27 | 439 | -90.323% |
| 2026-04-15 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -19.308% | 27 | 453 | -89.286% |
| 2026-04-14 | 3.0100 | 3.4700 | 3.0100 | 3.4700 | -28.157% | 161 | 450 | -91.354% |
| 2026-04-09 | 4.8700 | 4.8700 | 4.8300 | 4.8300 | +29.839% | 91 | 358 | -93.789% |
| 2026-04-02 | 3.7000 | 3.9500 | 3.7000 | 3.7200 | -8.148% | 105 | 393 | -91.935% |
| 2026-04-01 | 4.0400 | 4.0500 | 4.0400 | 4.0500 | +24.233% | 2 | 393 | -92.593% |
| 2026-03-27 | 3.3500 | 3.3500 | 3.2600 | 3.2600 | -15.325% | 3 | 393 | -90.798% |
| 2026-03-25 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +11.594% | 5 | 393 | -92.208% |
| 2026-03-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 9 | 388 | -91.304% |
| 2026-03-23 | 3.4400 | 3.5500 | 3.4400 | 3.5500 | +37.066% | 45 | 379 | -91.549% |
| 2026-03-19 | 2.6200 | 2.6500 | 2.5900 | 2.5900 | -12.203% | 76 | 377 | -88.417% |
| 2026-03-17 | 2.8600 | 2.9700 | 2.8600 | 2.9500 | +7.273% | 23 | 393 | -89.831% |
| 2026-03-16 | 2.7000 | 2.8800 | 2.6300 | 2.7500 | +7.843% | 9 | 403 | -89.091% |
| 2026-03-13 | 2.8100 | 2.8100 | 2.5500 | 2.5500 | -14.141% | 73 | 403 | -88.235% |
| 2026-03-12 | 2.6500 | 2.9700 | 2.6500 | 2.9700 | -1.000% | 10 | 366 | -89.899% |
| 2026-03-11 | 3.0700 | 3.1700 | 3.0000 | 3.0000 | -6.542% | 10 | 366 | -90.000% |
| 2026-03-09 | 3.3000 | 3.3000 | 3.2100 | 3.2100 | -36.056% | 6 | 364 | -90.654% |
| 2026-03-04 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +7.495% | 1 | 367 | -94.024% |
| 2026-03-02 | 4.1700 | 4.6700 | 4.1700 | 4.6700 | -0.849% | 3 | 368 | -93.576% |
| 2026-02-27 | 5.0000 | 5.0000 | 4.7100 | 4.7100 | -32.425% | 8 | 368 | -93.631% |
| 2026-02-26 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +21.853% | 8 | 376 | -95.696% |
| 2026-02-23 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -14.499% | 1 | 380 | -94.755% |
| 2026-02-13 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +1.364% | 1 | 380 | -95.516% |
| 2026-02-12 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -20.482% | 3 | 380 | -95.455% |
| 2026-02-11 | 9.6500 | 9.6500 | 8.3000 | 8.3000 | -20.952% | 6 | 383 | -96.386% |
| 2026-02-09 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | +9.833% | 14 | 385 | -97.143% |
| 2026-02-06 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +2.137% | 1 | 380 | -96.862% |
| 2026-02-03 | 9.8400 | 9.8400 | 9.3600 | 9.3600 | +5.169% | 4 | 380 | -96.795% |
| 2026-02-02 | 8.4000 | 8.9000 | 8.4000 | 8.9000 | +28.986% | 8 | 380 | -96.629% |
| 2026-01-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 5 | 374 | -95.652% |
| 2026-01-27 | 6.5500 | 7.0000 | 6.5500 | 7.0000 | +13.821% | 8 | 374 | -95.714% |
| 2026-01-26 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -13.380% | 2 | 368 | -95.122% |
| 2026-01-16 | 7.6000 | 7.6000 | 7.1000 | 7.1000 | -5.333% | 3 | 368 | -95.775% |
| 2026-01-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 1 | 368 | -96.000% |
| 2026-01-14 | 7.7500 | 7.9000 | 7.2500 | 7.4000 | -29.991% | 28 | 368 | -95.946% |
| 2026-01-12 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -5.877% | 5 | 369 | -97.162% |
| 2026-01-09 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +8.189% | 1 | 369 | -97.329% |
| 2026-01-07 | 10.4300 | 10.4300 | 10.3800 | 10.3800 | -7.651% | 3 | 368 | -97.110% |
| 2026-01-06 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +5.047% | 1 | 365 | -97.331% |
| 2026-01-02 | 10.7500 | 10.7500 | 10.7000 | 10.7000 | -4.973% | 2 | 366 | -97.196% |
| 2025-12-29 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +1.441% | 1 | 366 | -97.336% |
| 2025-12-23 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +2.873% | 2 | 365 | -97.297% |
| 2025-12-22 | 10.6500 | 10.7900 | 10.6000 | 10.7900 | +8.990% | 8 | 365 | -97.220% |
| 2025-12-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.508% | 20 | 365 | -96.970% |
| 2025-12-18 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -5.922% | 2 | 354 | -96.954% |
| 2025-12-17 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +1.650% | 1 | 355 | -97.135% |
| 2025-12-15 | 11.3000 | 11.3000 | 10.2500 | 10.3000 | -0.962% | 3 | 355 | -97.087% |
| 2025-12-12 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.422% | 1 | 354 | -97.115% |
| 2025-12-11 | 9.2500 | 10.5500 | 9.2500 | 10.5500 | +30.247% | 43 | 354 | -97.156% |
| 2025-12-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -10.000% | 1 | 347 | -96.296% |
| 2025-12-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 1 | 346 | -96.667% |
| 2025-12-04 | 8.7100 | 9.0700 | 8.7100 | 8.9000 | +7.879% | 28 | 345 | -96.629% |
| 2025-12-03 | 7.0200 | 8.2500 | 7.0200 | 8.2500 | +13.793% | 4 | 340 | -96.364% |
| 2025-11-28 | 7.2000 | 7.2500 | 7.1900 | 7.2500 | +0.555% | 40 | 339 | -95.862% |
| 2025-11-26 | 7.2000 | 7.2100 | 7.2000 | 7.2100 | +5.255% | 10 | 324 | -95.839% |
| 2025-11-25 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | +9.425% | 3 | 324 | -95.620% |
| 2025-11-20 | 6.2500 | 6.2600 | 6.2500 | 6.2600 | -9.275% | 2 | 323 | -95.208% |
| 2025-11-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -3.497% | 11 | 324 | -95.652% |
| 2025-11-13 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | -16.860% | 2 | 320 | -95.804% |
| 2025-11-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +14.667% | 1 | 322 | -96.512% |
| 2025-11-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 1 | 322 | -96.000% |
| 2025-11-07 | 7.1500 | 7.4000 | 7.1500 | 7.4000 | -9.535% | 6 | 322 | -95.946% |
| 2025-11-05 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +10.541% | 1 | 325 | -96.333% |
| 2025-10-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.987% | 39 | 324 | -95.946% |
| 2025-10-27 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +17.418% | 1 | 355 | -96.026% |
| 2025-10-23 | 6.6300 | 6.6300 | 6.3000 | 6.4300 | +4.553% | 157 | 355 | -95.334% |
| 2025-10-22 | 6.1500 | 6.2000 | 6.1500 | 6.1500 | -18.000% | 4 | 421 | -95.122% |
| 2025-10-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +6.383% | 1 | 418 | -96.000% |
| 2025-10-20 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +4.755% | 3 | 418 | -95.745% |
| 2025-10-14 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +57.243% | 1 | 418 | -95.542% |
| 2025-10-13 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -4.889% | 8 | 419 | -92.991% |
| 2025-10-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -12.621% | 1 | 423 | -93.333% |
| 2025-10-03 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +6.186% | 1 | 422 | -94.175% |
| 2025-10-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.960% | 85 | 421 | -93.814% |
| 2025-10-01 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -17.886% | 3 | 421 | -94.059% |
| 2025-09-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.906% | 1 | 423 | -95.122% |
| 2025-09-19 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +28.000% | 1 | 423 | -95.313% |
| 2025-09-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2 | 424 | -94.000% |
| 2025-09-11 | 4.9500 | 5.0200 | 4.8500 | 5.0000 | -10.072% | 17 | 422 | -94.000% |
| 2025-09-04 | 5.5500 | 5.5700 | 5.5100 | 5.5600 | +12.323% | 159 | 421 | -94.604% |
| 2025-09-03 | 5.2200 | 5.2200 | 4.9000 | 4.9500 | -14.360% | 14 | 270 | -93.939% |
| 2025-08-27 | 5.8100 | 5.8100 | 5.7800 | 5.7800 | +34.419% | 4 | 269 | -94.810% |
| 2025-08-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.865% | 1 | 268 | -93.023% |
| 2025-08-13 | 4.4000 | 4.4000 | 4.0600 | 4.1400 | +4.810% | 3 | 268 | -92.754% |
| 2025-08-11 | 3.9500 | 3.9500 | 3.9400 | 3.9500 | -13.377% | 243 | 268 | -92.405% |
| 2025-07-15 | 4.5000 | 4.5600 | 4.5000 | 4.5600 | -25.854% | 2 | 67 | -93.421% |
| 2025-07-09 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -6.107% | 30 | 66 | -95.122% |
| 2025-07-07 | 7.1000 | 7.1000 | 6.5500 | 6.5500 | +7.908% | 25 | 88 | -95.420% |
| 2025-07-01 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +14.962% | 5 | 113 | -95.058% |
| 2025-06-24 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +19.457% | 1 | 112 | -94.318% |
| 2025-06-20 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +8.068% | 10 | 112 | -93.213% |
| 2025-06-18 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +19.242% | 5 | 107 | -92.665% |
| 2025-06-17 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -3.380% | 1 | 107 | -91.254% |
| 2025-06-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -26.804% | 20 | 108 | -91.549% |
| 2025-06-09 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -11.009% | 3 | 88 | -93.814% |
| 2025-06-04 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +39.386% | 6 | 84 | -94.495% |
| 2025-05-23 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -4.634% | 8 | 84 | -92.327% |
| 2025-05-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -7.865% | 8 | 84 | -92.683% |
| 2025-05-21 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -4.301% | 6 | 79 | -93.258% |
| 2025-05-20 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -6.061% | 3 | 75 | -93.548% |
| 2025-05-13 | 4.9500 | 4.9600 | 4.9500 | 4.9500 | +16.471% | 20 | 74 | -93.939% |
| 2025-05-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -10.526% | 4 | 58 | -92.941% |
| 2025-05-05 | 4.7600 | 4.7600 | 4.7200 | 4.7500 | +6.264% | 26 | 55 | -93.684% |
| 2025-05-02 | 4.4900 | 4.5500 | 4.4700 | 4.4700 | +13.165% | 38 | 30 | -93.289% |
| 2025-05-01 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +19.697% | 1 | 27 | -92.405% |
| 2025-04-28 | 3.5500 | 3.5500 | 3.1000 | 3.3000 | +36.929% | 6 | 28 | -90.909% |
| 2025-04-15 | 2.3200 | 2.4100 | 2.3200 | 2.4100 | -15.439% | 2 | 25 | -87.552% |
| 2025-04-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +9.615% | 1 | 25 | -89.474% |
| 2025-04-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +20.930% | 1 | 26 | -88.462% |
| 2025-04-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -30.645% | 2 | 26 | -86.047% |
| 2025-04-03 | 2.9900 | 3.1000 | 2.9900 | 3.1000 | -23.833% | 3 | 26 | -90.323% |
| 2025-03-31 | 4.0600 | 4.0700 | 4.0600 | 4.0700 | +14.648% | 2 | 26 | -92.629% |
| 2025-03-13 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +1.429% | 2 | 24 | -91.549% |
| 2025-03-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -23.077% | 1 | 24 | -91.429% |
| 2025-03-04 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -36.541% | 1 | 24 | -93.407% |
| 2025-02-06 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +0.280% | 1 | 23 | -95.816% |
| 2025-02-05 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +34.906% | 1 | 22 | -95.804% |
| 2024-12-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.752% | 1 | 21 | -94.340% |
| 2024-12-04 | 5.4100 | 5.4600 | 5.4100 | 5.4500 | -2.679% | 12 | 21 | -94.495% |
| 2024-11-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +8.738% | 3 | 9 | -94.643% |
| 2024-11-06 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | +86.594% | 6 | 9 | -94.175% |
| 2024-10-28 | 2.7800 | 2.7800 | 2.7600 | 2.7600 | 0.000% | 9 | 9 | -89.130% |