chartexchange

WFC261127P00082000
WFC Nov 27 2026 82.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
82
Expiration
Nov 27, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$1.26
WFC 82 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$1.80+38.46%1,4302,052
Oct 23, 20268d$1.69+9.03%265384
Oct 30, 202615d$2.15+22.86%49187
Nov 6, 202622d$2.49+7.33%4464
Nov 13, 202629d$3.50+45.83%290181
Nov 27, 202643d——00
WFC Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
76 P$0.96+17.07%2119OTM
77 P$1.18+0.00%3635OTM
78 P$1.28-11.72%123OTM
79 P$1.94+0.00%55OTM
80 P$2.50+21.95%67OTM
81 P$2.25+0.00%11ITM
82 P——00ITM
83 P$3.87+19.08%2020ITM
84 P$3.48-8.90%11ITM
85 P——00ITM
86 P——00ITM
87 P——00ITM
88 P——00ITM
WFC Profile

Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.