WFC261120P00082000
WFC Nov 20 2026 82.00 Put
optionOPRA
EODNov 5, 2026
1.35USD+170.000%(+0.85)52Vol712OI
Loading…
Underlying
Underlying Price
$85.80
Type
Put
Strike
82
Expiration
Nov 20, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
WFC 82 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.78 | +188.89% | 198 | 936 |
| Nov 20, 2026 | 8d | $1.35 | +170.00% | 52 | 712 |
| Nov 27, 2026 | 15d | $1.51 | +160.34% | 223 | 149 |
| Dec 4, 2026 | 22d | $1.92 | +137.04% | 234 | 372 |
| Dec 11, 2026 | 29d | $2.24 | +42.68% | 2 | 14 |
| Dec 24, 2026 | 42d | — | — | 0 | 3 |
WFC Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 77 P | $0.06 | -76.00% | 2 | 145 | OTM |
| 77.5 P | $0.40 | +263.64% | 79 | 11,598 | OTM |
| 78 P | $0.39 | +160.00% | 6 | 471 | OTM |
| 79 P | $0.24 | +33.33% | 361 | 1,140 | OTM |
| 80 P | $0.71 | +208.70% | 414 | 7,423 | OTM |
| 81 P | $0.90 | +172.73% | 431 | 624 | OTM |
| 82 P | $1.35 | +170.00% | 52 | 712 | OTM |
| 82.5 P | $1.56 | +194.34% | 1,809 | 8,264 | OTM |
| 83 P | $1.75 | +182.26% | 445 | 1,707 | OTM |
| 84 P | $2.15 | +165.43% | 474 | 431 | OTM |
| 85 P | $2.77 | +138.79% | 389 | 5,216 | OTM |
| 86 P | $3.32 | +127.40% | 210 | 237 | ITM |
| 87 P | $3.60 | +84.62% | 381 | 437 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.