WFC261204C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.8400 | 5.7500 | 2.2700 | 2.3700 | -38.120% | 59 | 117 | 0.000% |
| 2026-11-04 | 4.2400 | 4.2500 | 2.8700 | 3.8300 | +45.076% | 6 | 116 | -38.120% |
| 2026-11-03 | 2.7400 | 2.7400 | 2.6400 | 2.6400 | -2.222% | 5 | 116 | -10.227% |
| 2026-11-02 | 2.3800 | 2.7000 | 2.2000 | 2.7000 | +56.069% | 25 | 113 | -12.222% |
| 2026-10-30 | 1.9400 | 1.9400 | 1.7300 | 1.7300 | -36.162% | 74 | 41 | +36.994% |
| 2026-10-29 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +26.636% | 3 | 44 | -12.546% |
| 2026-10-28 | 1.8700 | 2.2000 | 1.8700 | 2.1400 | +38.065% | 47 | 7 | +10.748% |
| 2026-10-27 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | -26.190% | 3 | 0 | +52.903% |
| 2026-10-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +30.435% | 1 | 0 | +12.857% |
| 2026-10-23 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 3 | 0 | +47.205% |