Loading…
Underlying
Underlying Price
$85.80
Type
Call
Strike
85
Expiration
Dec 24, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$0.80
WFC 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $1.27 | -54.48% | 504 | 996 |
| Nov 20, 2026 | 8d | $1.96 | -36.57% | 672 | 8,114 |
| Nov 27, 2026 | 15d | $1.95 | -44.29% | 17 | 106 |
| Dec 4, 2026 | 22d | $2.37 | -38.12% | 59 | 323 |
| Dec 11, 2026 | 29d | $4.95 | +122.97% | 1 | 108 |
| Dec 18, 2026 | 36d | $3.20 | -28.89% | 175 | 3,958 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $4.42 | -23.13% | 141 | 8,242 |
| Mar 19, 2027 | 127d | $5.82 | -19.17% | 319 | 1,066 |
| Apr 16, 2027 | 155d | $8.11 | +0.75% | 2 | 210 |
| Jun 17, 2027 | 217d | $7.70 | -15.85% | 21 | 4,432 |
| Sep 17, 2027 | 309d | $9.25 | -7.50% | 10 | 691 |
| Dec 17, 2027 | 400d | $10.80 | -1.82% | 11 | 605 |
| Jan 21, 2028 | 435d | $12.87 | +8.33% | 45 | 4,249 |
| Dec 15, 2028 | 764d | $17.30 | +10.54% | 6 | 1,306 |
| Jan 19, 2029 | 799d | $16.17 | +0.12% | 59 | 129 |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.