WFC261120P00086000
WFC Nov 20 2026 86.00 Put
optionOPRA
EODNov 5, 2026
3.32USD+127.397%(+1.86)210Vol237OI
Loading…
Underlying
Underlying Price
$85.80
Type
Put
Strike
86
Expiration
Nov 20, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$0.20
WFC 86 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $3.00 | +101.34% | 47 | 89 |
| Nov 20, 2026 | 8d | $3.32 | +127.40% | 210 | 237 |
| Nov 27, 2026 | 15d | $3.37 | +26.69% | 6 | 20 |
| Dec 4, 2026 | 22d | $2.75 | -36.78% | 23 | 19 |
| Dec 11, 2026 | 29d | $1.92 | -40.00% | 2 | 2 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
WFC Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 81 P | $0.90 | +172.73% | 431 | 624 | OTM |
| 82 P | $1.35 | +170.00% | 52 | 712 | OTM |
| 82.5 P | $1.56 | +194.34% | 1,809 | 8,264 | OTM |
| 83 P | $1.75 | +182.26% | 445 | 1,707 | OTM |
| 84 P | $2.15 | +165.43% | 474 | 431 | OTM |
| 85 P | $2.77 | +138.79% | 389 | 5,216 | OTM |
| 86 P | $3.32 | +127.40% | 210 | 237 | ITM |
| 87 P | $3.60 | +84.62% | 381 | 437 | ITM |
| 87.5 P | $3.97 | +53.88% | 166 | 1,869 | ITM |
| 88 P | $2.44 | -5.79% | 15 | 630 | ITM |
| 89 P | $5.15 | +0.00% | 124 | 119 | ITM |
| 90 P | $6.34 | +12.41% | 65 | 835 | ITM |
| 91 P | $9.36 | +0.00% | 1 | 1 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.