WFC261120P00086000
WFC Nov 20 2026 86.00 Put
optionOPRA
EODNov 5, 2026
3.32USD+127.397%(+1.86)210Vol237OI
WFC261120P00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2200 | 3.3200 | 1.2000 | 3.3200 | +127.397% | 210 | 219 | 0.000% |
| 2026-11-04 | 1.7100 | 2.3600 | 1.4600 | 1.4600 | -43.629% | 299 | 39 | +127.397% |
| 2026-11-03 | 2.5400 | 2.5900 | 2.5400 | 2.5900 | -10.381% | 2 | 38 | +28.185% |
| 2026-11-02 | 2.7200 | 2.8900 | 2.7200 | 2.8900 | -24.147% | 13 | 25 | +14.879% |
| 2026-10-30 | 3.5000 | 3.8100 | 3.5000 | 3.8100 | +26.578% | 3 | 22 | -12.861% |
| 2026-10-29 | 2.7000 | 3.0100 | 2.6500 | 3.0100 | -34.848% | 18 | 16 | +10.299% |
| 2026-10-22 | 4.6000 | 4.6200 | 4.6000 | 4.6200 | -16.000% | 2 | 0 | -28.139% |
| 2026-10-20 | 5.2800 | 5.5000 | 5.2800 | 5.5000 | 0.000% | 15 | 0 | -39.636% |