WFC261120P00083000
WFC Nov 20 2026 83.00 Put
optionOPRA
EODNov 5, 2026
1.75USD+182.258%(+1.13)445Vol1,707OI
Loading…
Underlying
Underlying Price
$85.80
Type
Put
Strike
83
Expiration
Nov 20, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
WFC 83 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $1.06 | +221.21% | 281 | 607 |
| Nov 20, 2026 | 8d | $1.75 | +182.26% | 445 | 1,707 |
| Nov 27, 2026 | 15d | $2.08 | +150.60% | 313 | 526 |
| Dec 4, 2026 | 22d | $2.26 | +119.42% | 157 | 148 |
| Dec 11, 2026 | 29d | $2.19 | +72.44% | 16 | 3 |
| Dec 24, 2026 | 42d | $2.67 | +0.00% | 3 | 15 |
WFC Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 78 P | $0.39 | +160.00% | 6 | 471 | OTM |
| 79 P | $0.24 | +33.33% | 361 | 1,140 | OTM |
| 80 P | $0.71 | +208.70% | 414 | 7,423 | OTM |
| 81 P | $0.90 | +172.73% | 431 | 624 | OTM |
| 82 P | $1.35 | +170.00% | 52 | 712 | OTM |
| 82.5 P | $1.56 | +194.34% | 1,809 | 8,264 | OTM |
| 83 P | $1.75 | +182.26% | 445 | 1,707 | OTM |
| 84 P | $2.15 | +165.43% | 474 | 431 | OTM |
| 85 P | $2.77 | +138.79% | 389 | 5,216 | OTM |
| 86 P | $3.32 | +127.40% | 210 | 237 | ITM |
| 87 P | $3.60 | +84.62% | 381 | 437 | ITM |
| 87.5 P | $3.97 | +53.88% | 166 | 1,869 | ITM |
| 88 P | $2.44 | -5.79% | 15 | 630 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.