WFC261120P00082000
WFC Nov 20 2026 82.00 Put
optionOPRA
EODNov 5, 2026
1.35USD+170.000%(+0.85)52Vol712OI
WFC261120P00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3100 | 1.4000 | 0.3100 | 1.3500 | +170.000% | 52 | 654 | 0.000% |
| 2026-11-04 | 0.7000 | 0.8700 | 0.4600 | 0.5000 | -48.980% | 64 | 658 | +170.000% |
| 2026-11-03 | 1.0100 | 1.0100 | 0.9300 | 0.9800 | -8.411% | 5 | 657 | +37.755% |
| 2026-11-02 | 1.3500 | 1.3500 | 1.0400 | 1.0700 | -41.209% | 43 | 621 | +26.168% |
| 2026-10-30 | 1.1500 | 1.9500 | 1.1500 | 1.8200 | +54.237% | 346 | 478 | -25.824% |
| 2026-10-29 | 1.0700 | 1.1800 | 1.0000 | 1.1800 | -18.056% | 25 | 476 | +14.407% |
| 2026-10-28 | 1.5200 | 1.5200 | 1.4300 | 1.4400 | -26.154% | 32 | 491 | -6.250% |
| 2026-10-27 | 1.8300 | 2.1300 | 1.8300 | 1.9500 | +10.169% | 193 | 0 | -30.769% |
| 2026-10-26 | 1.7400 | 1.7700 | 1.7400 | 1.7700 | -19.545% | 5 | 0 | -23.729% |
| 2026-10-23 | 2.4400 | 2.4400 | 2.2000 | 2.2000 | +8.911% | 84 | 398 | -38.636% |
| 2026-10-22 | 2.2500 | 2.2600 | 1.9400 | 2.0200 | -12.931% | 46 | 0 | -33.168% |
| 2026-10-21 | 2.4100 | 2.4300 | 2.2000 | 2.3200 | -5.306% | 146 | 0 | -41.810% |
| 2026-10-20 | 2.7200 | 2.7500 | 2.3700 | 2.4500 | -6.844% | 221 | 0 | -44.898% |
| 2026-10-19 | 2.0600 | 2.7000 | 2.0600 | 2.6300 | 0.000% | 92 | 0 | -48.669% |