WFC261120C00084000
WFC Nov 20 2026 84.00 Call
optionOPRA
EODNov 5, 2026
2.16USD-43.603%(-1.67)140Vol1,240OI
Loading…
Underlying
Underlying Price
$85.80
Type
Call
Strike
84
Expiration
Nov 20, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$1.80
WFC 84 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $1.98 | -39.08% | 6 | 586 |
| Nov 20, 2026 | 8d | $2.16 | -43.60% | 140 | 1,240 |
| Nov 27, 2026 | 15d | $2.41 | -42.07% | 1 | 541 |
| Dec 4, 2026 | 22d | $2.68 | -25.56% | 3 | 28 |
| Dec 11, 2026 | 29d | $3.80 | +0.00% | 10 | 9 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
WFC Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 79 C | — | — | 0 | 150 | ITM |
| 80 C | $5.18 | -31.39% | 20 | 1,928 | ITM |
| 81 C | $4.93 | +72.98% | 7 | 248 | ITM |
| 82 C | $3.31 | -36.59% | 25 | 905 | ITM |
| 82.5 C | $3.25 | -29.19% | 23 | 3,442 | ITM |
| 83 C | $2.70 | -44.33% | 23 | 733 | ITM |
| 84 C | $2.16 | -43.60% | 140 | 1,240 | ITM |
| 85 C | $1.96 | -36.57% | 672 | 8,114 | ITM |
| 86 C | $1.40 | -44.44% | 156 | 1,210 | OTM |
| 87 C | $1.05 | -45.03% | 1,012 | 1,769 | OTM |
| 87.5 C | $0.81 | -53.71% | 2,904 | 7,985 | OTM |
| 88 C | $0.74 | -49.66% | 32 | 4,909 | OTM |
| 89 C | $0.58 | -45.79% | 90 | 558 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.