Loading…
Underlying
Underlying Price
$85.80
Type
Call
Strike
79
Expiration
Nov 20, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$6.80
WFC 79 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $4.50 | +2.97% | 1 | 18 |
| Nov 20, 2026 | 8d | — | — | 0 | 150 |
| Nov 27, 2026 | 15d | $6.35 | +0.00% | 5 | 59 |
| Dec 4, 2026 | 22d | $9.00 | +50.00% | 2 | 2 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
WFC Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 74 C | — | — | 0 | 0 | ITM |
| 75 C | $10.09 | +0.90% | 1,267 | 35 | ITM |
| 76 C | $10.00 | +0.00% | 1 | 0 | ITM |
| 77 C | — | — | 0 | 0 | ITM |
| 77.5 C | $11.82 | +27.23% | 6 | 305 | ITM |
| 78 C | $5.00 | +0.00% | 11 | 6 | ITM |
| 79 C | — | — | 0 | 150 | ITM |
| 80 C | $5.18 | -31.39% | 20 | 1,928 | ITM |
| 81 C | $4.93 | +72.98% | 7 | 248 | ITM |
| 82 C | $3.31 | -36.59% | 25 | 905 | ITM |
| 82.5 C | $3.25 | -29.19% | 23 | 3,442 | ITM |
| 83 C | $2.70 | -44.33% | 23 | 733 | ITM |
| 84 C | $2.16 | -43.60% | 140 | 1,240 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.