WFC261120C00089000
WFC Nov 20 2026 89.00 Call
optionOPRA
EODNov 5, 2026
0.58USD-45.794%(-0.49)90Vol558OI
Loading…
Underlying
Underlying Price
$85.80
Type
Call
Strike
89
Expiration
Nov 20, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
WFC 89 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.27 | -60.29% | 797 | 1,163 |
| Nov 20, 2026 | 8d | $0.58 | -45.79% | 90 | 558 |
| Nov 27, 2026 | 15d | $0.85 | -22.73% | 17 | 1,450 |
| Dec 4, 2026 | 22d | $1.36 | -12.26% | 12 | 98 |
| Dec 11, 2026 | 29d | $1.51 | -20.94% | 24 | 43 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
WFC Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 84 C | $2.16 | -43.60% | 140 | 1,240 | ITM |
| 85 C | $1.96 | -36.57% | 672 | 8,114 | ITM |
| 86 C | $1.40 | -44.44% | 156 | 1,210 | OTM |
| 87 C | $1.05 | -45.03% | 1,012 | 1,769 | OTM |
| 87.5 C | $0.81 | -53.71% | 2,904 | 7,985 | OTM |
| 88 C | $0.74 | -49.66% | 32 | 4,909 | OTM |
| 89 C | $0.58 | -45.79% | 90 | 558 | OTM |
| 90 C | $0.37 | -54.88% | 761 | 8,445 | OTM |
| 91 C | $0.25 | -50.00% | 123 | 189 | OTM |
| 92 C | $0.41 | +70.83% | 2 | 57 | OTM |
| 92.5 C | $0.16 | -33.33% | 202 | 8,838 | OTM |
| 93 C | $0.17 | +21.43% | 3 | 21 | OTM |
| 94 C | $0.06 | -45.45% | 42 | 199 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.