WFC261120C00084000
WFC Nov 20 2026 84.00 Call
optionOPRA
EODNov 5, 2026
2.16USD-43.603%(-1.67)140Vol1,240OI
WFC261120C00084000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.8400 | 4.8400 | 2.0700 | 2.1600 | -43.603% | 140 | 1,229 | 0.000% |
| 2026-11-04 | 4.1100 | 4.1100 | 3.8300 | 3.8300 | +34.859% | 11 | 1,236 | -43.603% |
| 2026-11-03 | 2.9500 | 2.9500 | 2.4700 | 2.8400 | -6.579% | 6 | 1,235 | -23.944% |
| 2026-11-02 | 1.9200 | 3.0400 | 1.9200 | 3.0400 | +87.654% | 60 | 1,226 | -28.947% |
| 2026-10-30 | 2.0500 | 2.0500 | 1.6200 | 1.6200 | -35.714% | 265 | 1,186 | +33.333% |
| 2026-10-29 | 2.3300 | 2.7100 | 2.3300 | 2.5200 | +18.310% | 43 | 1,188 | -14.286% |
| 2026-10-28 | 1.6700 | 2.2500 | 1.6700 | 2.1300 | +48.951% | 47 | 1,183 | +1.408% |
| 2026-10-27 | 1.5100 | 1.5100 | 1.3400 | 1.4300 | 0.000% | 29 | 0 | +51.049% |
| 2026-10-26 | 1.8400 | 1.8600 | 1.4300 | 1.4300 | -3.378% | 87 | 0 | +51.049% |
| 2026-10-23 | 1.3800 | 1.4800 | 1.3500 | 1.4800 | -15.909% | 98 | 1,004 | +45.946% |
| 2026-10-22 | 1.7000 | 1.9000 | 1.5800 | 1.7600 | +15.789% | 47 | 0 | +22.727% |
| 2026-10-21 | 1.5000 | 1.5400 | 1.5000 | 1.5200 | +7.801% | 66 | 0 | +42.105% |
| 2026-10-20 | 1.5000 | 1.5500 | 1.3300 | 1.4100 | -7.843% | 22 | 0 | +53.191% |
| 2026-10-19 | 2.2000 | 2.2900 | 1.5300 | 1.5300 | 0.000% | 971 | 0 | +41.176% |