WFC261120C00083000
WFC Nov 20 2026 83.00 Call
optionOPRA
EODNov 5, 2026
2.70USD-44.330%(-2.15)23Vol733OI
Loading…
Underlying
Underlying Price
$85.80
Type
Call
Strike
83
Expiration
Nov 20, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$2.80
WFC 83 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $2.49 | -36.15% | 44 | 1,647 |
| Nov 20, 2026 | 8d | $2.70 | -44.33% | 23 | 733 |
| Nov 27, 2026 | 15d | $4.75 | +24.35% | 5 | 60 |
| Dec 4, 2026 | 22d | $5.09 | +21.19% | 30 | 52 |
| Dec 11, 2026 | 29d | $4.30 | +0.00% | 4 | 4 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
WFC Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 78 C | $5.00 | +0.00% | 11 | 6 | ITM |
| 79 C | — | — | 0 | 150 | ITM |
| 80 C | $5.18 | -31.39% | 20 | 1,928 | ITM |
| 81 C | $4.93 | +72.98% | 7 | 248 | ITM |
| 82 C | $3.31 | -36.59% | 25 | 905 | ITM |
| 82.5 C | $3.25 | -29.19% | 23 | 3,442 | ITM |
| 83 C | $2.70 | -44.33% | 23 | 733 | ITM |
| 84 C | $2.16 | -43.60% | 140 | 1,240 | ITM |
| 85 C | $1.96 | -36.57% | 672 | 8,114 | ITM |
| 86 C | $1.40 | -44.44% | 156 | 1,210 | OTM |
| 87 C | $1.05 | -45.03% | 1,012 | 1,769 | OTM |
| 87.5 C | $0.81 | -53.71% | 2,904 | 7,985 | OTM |
| 88 C | $0.74 | -49.66% | 32 | 4,909 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.