WFC261120C00082000
WFC Nov 20 2026 82.00 Call
optionOPRA
EODNov 5, 2026
3.31USD-36.590%(-1.91)25Vol905OI
Loading…
Underlying
Underlying Price
$85.80
Type
Call
Strike
82
Expiration
Nov 20, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$3.80
WFC 82 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $2.87 | -45.85% | 5 | 261 |
| Nov 20, 2026 | 8d | $3.31 | -36.59% | 25 | 905 |
| Nov 27, 2026 | 15d | $5.85 | +7.93% | 6 | 245 |
| Dec 4, 2026 | 22d | $5.74 | +26.99% | 31 | 38 |
| Dec 11, 2026 | 29d | $5.12 | +40.27% | 2 | 5 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
WFC Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 77 C | — | — | 0 | 0 | ITM |
| 77.5 C | $11.82 | +27.23% | 6 | 305 | ITM |
| 78 C | $5.00 | +0.00% | 11 | 6 | ITM |
| 79 C | — | — | 0 | 150 | ITM |
| 80 C | $5.18 | -31.39% | 20 | 1,928 | ITM |
| 81 C | $4.93 | +72.98% | 7 | 248 | ITM |
| 82 C | $3.31 | -36.59% | 25 | 905 | ITM |
| 82.5 C | $3.25 | -29.19% | 23 | 3,442 | ITM |
| 83 C | $2.70 | -44.33% | 23 | 733 | ITM |
| 84 C | $2.16 | -43.60% | 140 | 1,240 | ITM |
| 85 C | $1.96 | -36.57% | 672 | 8,114 | ITM |
| 86 C | $1.40 | -44.44% | 156 | 1,210 | OTM |
| 87 C | $1.05 | -45.03% | 1,012 | 1,769 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.