WFC261120C00087000
WFC Nov 20 2026 87.00 Call
optionOPRA
EODNov 5, 2026
1.05USD-45.026%(-0.86)1,012Vol1,769OI
Loading…
Underlying
Underlying Price
$85.80
Type
Call
Strike
87
Expiration
Nov 20, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
WFC 87 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.49 | -66.44% | 923 | 1,927 |
| Nov 20, 2026 | 8d | $1.05 | -45.03% | 1,012 | 1,769 |
| Nov 27, 2026 | 15d | $1.45 | -33.79% | 14 | 360 |
| Dec 4, 2026 | 22d | $1.51 | -37.34% | 21 | 44 |
| Dec 11, 2026 | 29d | $2.09 | +0.00% | 18 | 17 |
| Dec 24, 2026 | 42d | — | — | 0 | 20 |
WFC Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 82 C | $3.31 | -36.59% | 25 | 905 | ITM |
| 82.5 C | $3.25 | -29.19% | 23 | 3,442 | ITM |
| 83 C | $2.70 | -44.33% | 23 | 733 | ITM |
| 84 C | $2.16 | -43.60% | 140 | 1,240 | ITM |
| 85 C | $1.96 | -36.57% | 672 | 8,114 | ITM |
| 86 C | $1.40 | -44.44% | 156 | 1,210 | OTM |
| 87 C | $1.05 | -45.03% | 1,012 | 1,769 | OTM |
| 87.5 C | $0.81 | -53.71% | 2,904 | 7,985 | OTM |
| 88 C | $0.74 | -49.66% | 32 | 4,909 | OTM |
| 89 C | $0.58 | -45.79% | 90 | 558 | OTM |
| 90 C | $0.37 | -54.88% | 761 | 8,445 | OTM |
| 91 C | $0.25 | -50.00% | 123 | 189 | OTM |
| 92 C | $0.41 | +70.83% | 2 | 57 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.