WFC261120C00082000
WFC Nov 20 2026 82.00 Call
optionOPRA
EODNov 5, 2026
3.31USD-36.590%(-1.91)25Vol905OI
WFC261120C00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.2500 | 7.2500 | 3.3100 | 3.3100 | -36.590% | 25 | 870 | 0.000% |
| 2026-11-04 | 4.1500 | 5.2200 | 4.1500 | 5.2200 | +33.163% | 15 | 883 | -36.590% |
| 2026-11-03 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +0.771% | 1 | 883 | -15.561% |
| 2026-11-02 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +39.427% | 1 | 884 | -14.910% |
| 2026-10-30 | 2.8300 | 2.8300 | 2.7900 | 2.7900 | -24.185% | 47 | 902 | +18.638% |
| 2026-10-29 | 3.0000 | 3.8000 | 3.0000 | 3.6800 | +18.710% | 7 | 903 | -10.054% |
| 2026-10-28 | 2.6500 | 3.4900 | 2.6500 | 3.1000 | +29.167% | 42 | 877 | +6.774% |
| 2026-10-27 | 2.5600 | 2.5600 | 2.2100 | 2.4000 | -1.235% | 61 | 0 | +37.917% |
| 2026-10-26 | 3.0500 | 3.0500 | 2.4300 | 2.4300 | -0.410% | 183 | 0 | +36.214% |
| 2026-10-23 | 2.2300 | 2.4900 | 2.2300 | 2.4400 | -14.386% | 550 | 283 | +35.656% |
| 2026-10-22 | 2.6000 | 2.9100 | 2.5500 | 2.8500 | +18.257% | 12 | 0 | +16.140% |
| 2026-10-21 | 2.4500 | 2.4900 | 2.1900 | 2.4100 | +4.329% | 142 | 0 | +37.344% |
| 2026-10-20 | 2.3800 | 2.3800 | 2.1500 | 2.3100 | -5.328% | 119 | 0 | +43.290% |
| 2026-10-19 | 2.5300 | 2.6600 | 2.4400 | 2.4400 | 0.000% | 45 | 0 | +35.656% |