Loading…
VIX 18 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 4d | $0.33 | +26.92% | 2,129 | 3,163 |
| Oct 21, 2026 | 11d | $0.85 | +18.06% | 4,689 | 90,759 |
| Oct 28, 2026 | 18d | $1.21 | +24.74% | 139 | 371 |
| Nov 4, 2026 | 25d | $1.35 | +2.27% | 55 | 465 |
| Nov 11, 2026 | 32d | $1.83 | +0.00% | 2 | 2 |
| Nov 18, 2026 | 39d | $1.87 | +12.65% | 8,989 | 52,131 |
| Dec 16, 2026 | 67d | $2.56 | +9.40% | 81 | 19,825 |
| Jan 20, 2027 | 102d | $3.20 | +6.67% | 10 | 2,313 |
| Feb 17, 2027 | 130d | $3.50 | +1.16% | 2 | 342 |
| Mar 17, 2027 | 158d | $3.67 | +0.55% | 6 | 290 |
| Apr 21, 2027 | 193d | $4.00 | -1.48% | 1 | 245 |
| May 18, 2027 | 220d | $4.65 | +2.20% | 5 | 51 |
| Jun 16, 2027 | 249d | $4.55 | -3.19% | 1 | 44 |
VIX Nearby Strikes · Apr 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 13.5 C | $7.00 | +0.00% | 1 | 24 | OTM |
| 14 C | $6.05 | -3.97% | 1 | 69 | OTM |
| 14.5 C | $5.85 | -4.10% | 2 | 162 | OTM |
| 15 C | $5.52 | +0.36% | 6 | 248 | OTM |
| 16 C | $4.90 | +1.03% | 4 | 183 | OTM |
| 17 C | $4.45 | -5.32% | 1 | 91 | OTM |
| 18 C | $4.00 | -1.48% | 1 | 245 | OTM |
| 19 C | $3.81 | -2.31% | 7 | 46 | OTM |
| 20 C | $3.40 | +1.49% | 9 | 888 | OTM |
| 21 C | $3.50 | +0.00% | 42 | 129 | OTM |
| 22 C | $3.05 | -4.69% | 17 | 734 | OTM |
| 23 C | $3.00 | +0.00% | 2 | 33 | OTM |
| 24 C | $2.65 | -2.93% | 3 | 88 | OTM |