VIX270421C00024000
VIX Apr 21 2027 24.00 Call
optionOPRA
EODOct 5, 2026
2.65USD-2.930%(-0.08)3Vol88OI
VIX270421C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.6600 | 2.6600 | 2.6500 | 2.6500 | -2.930% | 3 | 86 | 0.000% |
| 2026-10-02 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -3.191% | 1 | 85 | -2.930% |
| 2026-10-01 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +0.356% | 2 | 83 | -6.028% |
| 2026-09-25 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -0.707% | 1 | 82 | -5.694% |
| 2026-09-23 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -12.923% | 54 | 29 | -6.360% |
| 2026-08-31 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -14.474% | 20 | 9 | -18.462% |
| 2026-08-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 2 | 9 | -30.263% |
| 2026-08-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 1 | 8 | -24.286% |
| 2026-08-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -13.486% | 2 | 6 | -22.059% |
| 2026-07-31 | 3.9200 | 3.9700 | 3.9200 | 3.9300 | 0.000% | 6 | 0 | -32.570% |