VIX270421C00022000
VIX Apr 21 2027 22.00 Call
optionOPRA
EODOct 1, 2026
3.20USD+4.918%(+0.15)4Vol717OI
VIX270421C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 4 | 721 | 0.000% |
| 2026-09-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 4 | 721 | +4.918% |
| 2026-09-22 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | 0.000% | 3 | 720 | 0.000% |
| 2026-09-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 719 | 0.000% |
| 2026-09-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 718 | -3.030% |
| 2026-09-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 1 | 717 | -5.882% |
| 2026-09-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 1 | 716 | -11.111% |
| 2026-09-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 1 | 715 | -13.514% |
| 2026-08-28 | 3.7500 | 3.8000 | 3.7500 | 3.7500 | -1.316% | 16 | 699 | -14.667% |
| 2026-08-27 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -0.524% | 2 | 697 | -15.789% |
| 2026-08-25 | 3.8100 | 4.0500 | 3.8100 | 3.8200 | -4.500% | 6 | 692 | -16.230% |
| 2026-08-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.988% | 1 | 692 | -20.000% |
| 2026-08-21 | 4.2000 | 4.2100 | 4.2000 | 4.2100 | +2.683% | 360 | 332 | -23.990% |
| 2026-08-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.889% | 300 | 32 | -21.951% |
| 2026-08-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.882% | 4 | 28 | -28.889% |
| 2026-08-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.932% | 6 | 22 | -24.706% |
| 2026-07-31 | 4.2700 | 4.2900 | 4.2700 | 4.2900 | 0.000% | 12 | 0 | -25.408% |