VIX270317P00018000
VIX Mar 17 2027 18.00 Put
optionOPRA
EODOct 5, 2026
1.84USD+6.358%(+0.11)2Vol563OI
VIX270317P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +6.358% | 2 | 563 | 0.000% |
| 2026-10-01 | 1.7200 | 1.7300 | 1.7200 | 1.7300 | -4.420% | 13 | 550 | +6.358% |
| 2026-09-30 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +2.841% | 5 | 545 | +1.657% |
| 2026-09-29 | 1.7800 | 1.7800 | 1.7600 | 1.7600 | -0.565% | 500 | 45 | +4.545% |
| 2026-09-28 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 10 | 38 | +3.955% |
| 2026-09-25 | 1.7600 | 1.7700 | 1.7600 | 1.7700 | -2.210% | 13 | 25 | +3.955% |
| 2026-09-23 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +2.260% | 13 | 14 | +1.657% |
| 2026-09-22 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +2.907% | 1 | 14 | +3.955% |
| 2026-09-21 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +2.381% | 1 | 15 | +6.977% |
| 2026-09-18 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +5.660% | 1 | 15 | +9.524% |
| 2026-09-10 | 1.5500 | 1.5900 | 1.5500 | 1.5900 | -1.852% | 2 | 13 | +15.723% |
| 2026-09-08 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +2.532% | 1 | 12 | +13.580% |
| 2026-09-02 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +26.400% | 3 | 12 | +16.456% |
| 2026-08-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.042% | 1 | 12 | +47.200% |
| 2026-08-19 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -3.252% | 2 | 12 | +54.622% |
| 2026-08-13 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +5.128% | 5 | 10 | +49.593% |
| 2026-08-06 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -1.681% | 3 | 7 | +57.265% |
| 2026-07-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -13.768% | 5 | 2 | +54.622% |
| 2026-07-23 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 1 | 0 | +33.333% |