Loading…
VIX 13.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.02 | +0.00% | 1 | 19 |
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 2 | 5,443 |
| Oct 28, 2026 | 19d | $0.17 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 26d | $0.03 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.04 | -20.00% | 1 | 4,087 |
| Dec 16, 2026 | 68d | $0.10 | +0.00% | 1 | 2,084 |
| Jan 20, 2027 | 103d | $0.11 | -15.38% | 7,500 | 7,580 |
| Feb 17, 2027 | 131d | $0.14 | +7.69% | 1 | 46 |
| Mar 17, 2027 | 159d | $0.13 | +0.00% | 10 | 30 |
| Apr 21, 2027 | 194d | $0.06 | +0.00% | 5 | 5 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Mar 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10.5 P | — | — | 0 | 0 | OTM |
| 11 P | $0.02 | +0.00% | 60 | 60 | OTM |
| 11.5 P | — | — | 0 | 0 | OTM |
| 12 P | $0.05 | +150.00% | 20 | 30 | OTM |
| 12.5 P | — | — | 0 | 0 | OTM |
| 13 P | $0.11 | +37.50% | 2 | 8 | OTM |
| 13.5 P | $0.13 | +0.00% | 10 | 30 | OTM |
| 14 P | $0.21 | +31.25% | 2 | 27 | OTM |
| 14.5 P | $0.25 | +38.89% | 10 | 26 | OTM |
| 15 P | $0.42 | -2.33% | 1 | 3,056 | OTM |
| 16 P | $0.84 | +5.00% | 501 | 481 | OTM |
| 17 P | $1.30 | +7.44% | 23 | 204 | OTM |
| 18 P | $1.84 | +6.36% | 2 | 563 | OTM |