VIX270317P00021000
VIX Mar 17 2027 21.00 Put
optionOPRA
EODOct 6, 2026
3.90USD-1.266%(-0.05)20Vol2,907OI
Loading…
VIX 21 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $4.76 | +1.06% | 5 | 37 |
| Oct 21, 2026 | 12d | $3.93 | -5.30% | 4,512 | 49,141 |
| Oct 28, 2026 | 19d | $4.11 | -3.29% | 15 | 16 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $4.50 | +0.00% | 16 | 31,280 |
| Dec 16, 2026 | 68d | $4.50 | -0.88% | 11 | 16,157 |
| Jan 20, 2027 | 103d | $4.17 | -0.71% | 23 | 11,318 |
| Feb 17, 2027 | 131d | $4.00 | -1.23% | 8 | 2,296 |
| Mar 17, 2027 | 159d | $3.90 | -1.27% | 20 | 2,907 |
| Apr 21, 2027 | 194d | $4.00 | +1.27% | 1 | 201 |
| May 18, 2027 | 221d | $4.10 | +3.54% | 1 | 63 |
| Jun 16, 2027 | 250d | $3.94 | -2.72% | 1 | 18 |
VIX Nearby Strikes · Mar 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 P | $0.42 | -2.33% | 1 | 3,056 | OTM |
| 16 P | $0.84 | +5.00% | 501 | 481 | OTM |
| 17 P | $1.30 | +7.44% | 23 | 204 | OTM |
| 18 P | $1.84 | +6.36% | 2 | 563 | OTM |
| 19 P | $2.56 | +5.35% | 2 | 27 | OTM |
| 20 P | $3.25 | +0.00% | 597 | 14,742 | OTM |
| 21 P | $3.90 | -1.27% | 20 | 2,907 | OTM |
| 22 P | $4.74 | +4.18% | 21 | 3,363 | OTM |
| 23 P | $5.52 | +1.28% | 4 | 1,688 | OTM |
| 24 P | $6.20 | +0.81% | 1 | 178 | OTM |
| 25 P | $7.15 | +3.62% | 3 | 2,385 | OTM |
| 26 P | $7.82 | +0.64% | 4 | 1,375 | OTM |
| 27 P | $8.70 | +2.35% | 1 | 4 | OTM |