Loading…
VIX 18 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.26 | -18.75% | 512 | 1,856 |
| Oct 21, 2026 | 12d | $0.72 | +14.29% | 3,275 | 88,676 |
| Oct 28, 2026 | 19d | $0.97 | -1.02% | 114 | 343 |
| Nov 4, 2026 | 26d | $1.32 | +13.79% | 106 | 452 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.66 | +1.22% | 7,267 | 47,062 |
| Dec 16, 2026 | 68d | $2.34 | -1.27% | 9,308 | 19,842 |
| Jan 20, 2027 | 103d | $3.00 | -0.99% | 97 | 2,305 |
| Feb 17, 2027 | 131d | $3.46 | -1.14% | 1 | 344 |
| Mar 17, 2027 | 159d | $3.67 | +0.55% | 6 | 290 |
| Apr 21, 2027 | 194d | $4.06 | -3.33% | 10 | 246 |
| May 18, 2027 | 221d | $4.65 | +2.20% | 5 | 51 |
| Jun 16, 2027 | 250d | $4.70 | +1.08% | 3 | 43 |
VIX Nearby Strikes · Mar 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 13.5 C | $6.69 | -9.59% | 5 | 20 | OTM |
| 14 C | $6.15 | -3.91% | 1 | 74 | OTM |
| 14.5 C | $5.34 | -3.78% | 2 | 178 | OTM |
| 15 C | $5.10 | -2.86% | 1 | 446 | OTM |
| 16 C | $4.58 | +0.66% | 11 | 591 | OTM |
| 17 C | $4.10 | +1.23% | 2 | 278 | OTM |
| 18 C | $3.67 | +0.55% | 6 | 290 | OTM |
| 19 C | $3.33 | -0.60% | 4 | 41 | OTM |
| 20 C | $3.03 | -0.98% | 626 | 5,248 | OTM |
| 21 C | $2.84 | -3.40% | 19 | 2,862 | OTM |
| 22 C | $2.71 | -2.17% | 99 | 4,252 | OTM |
| 23 C | $2.68 | +0.75% | 2 | 402 | OTM |
| 24 C | $2.55 | +6.25% | 20 | 564 | OTM |