VIX270317C00023000
VIX Mar 17 2027 23.00 Call
optionOPRA
EODOct 1, 2026
2.68USD+0.752%(+0.02)2Vol402OI
VIX270317C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +0.752% | 2 | 402 | 0.000% |
| 2026-09-28 | 2.6300 | 2.6600 | 2.6300 | 2.6600 | +1.916% | 39 | 364 | +0.752% |
| 2026-09-25 | 2.6700 | 2.6700 | 2.6100 | 2.6100 | -1.509% | 5 | 360 | +2.682% |
| 2026-09-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +2.317% | 1 | 359 | +1.132% |
| 2026-09-22 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -1.521% | 1 | 360 | +3.475% |
| 2026-09-21 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -4.364% | 2 | 358 | +1.901% |
| 2026-09-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -4.181% | 1 | 357 | -2.545% |
| 2026-09-16 | 2.7400 | 2.8700 | 2.7400 | 2.8700 | +4.364% | 151 | 207 | -6.620% |
| 2026-09-15 | 2.7800 | 2.7800 | 2.7500 | 2.7500 | -2.482% | 3 | 207 | -2.545% |
| 2026-09-14 | 2.9300 | 2.9300 | 2.8200 | 2.8200 | -0.353% | 2 | 205 | -4.965% |
| 2026-09-11 | 2.9100 | 2.9100 | 2.8300 | 2.8300 | -4.714% | 20 | 205 | -5.300% |
| 2026-09-09 | 3.0300 | 3.0300 | 2.9700 | 2.9700 | +5.319% | 11 | 194 | -9.764% |
| 2026-09-04 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -5.369% | 150 | 44 | -4.965% |
| 2026-09-03 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -4.792% | 1 | 43 | -10.067% |
| 2026-09-01 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -2.188% | 11 | 33 | -14.377% |
| 2026-08-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 1 | 32 | -16.250% |
| 2026-08-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -9.471% | 1 | 32 | -17.538% |
| 2026-08-19 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -2.973% | 1 | 31 | -25.348% |
| 2026-08-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 2 | 30 | -27.568% |
| 2026-08-17 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +5.187% | 1 | 29 | -26.575% |
| 2026-08-13 | 3.5500 | 3.5500 | 3.4700 | 3.4700 | -4.932% | 2 | 29 | -22.767% |
| 2026-08-10 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -2.667% | 2 | 27 | -26.575% |
| 2026-07-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.716% | 1 | 27 | -28.533% |
| 2026-07-27 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +1.772% | 1 | 26 | -33.333% |
| 2026-07-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 1 | 25 | -32.152% |
| 2026-07-20 | 3.8300 | 3.8300 | 3.8000 | 3.8000 | 0.000% | 25 | 0 | -29.474% |