VIX270217P00022000
VIX Feb 17 2027 22.00 Put
optionOPRA
EODOct 7, 2026
4.83USD+1.684%(+0.08)3Vol11,270OI
Loading…
VIX 22 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $5.01 | -2.15% | 14 | 116 |
| Oct 21, 2026 | 12d | $4.72 | -6.53% | 1 | 15,554 |
| Oct 28, 2026 | 19d | $5.02 | +0.00% | 15 | 15 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $5.35 | +0.00% | 28 | 66,832 |
| Dec 16, 2026 | 68d | $5.25 | +1.94% | 1 | 7,336 |
| Jan 20, 2027 | 103d | $4.98 | -0.40% | 48 | 12,481 |
| Feb 17, 2027 | 131d | $4.83 | +1.68% | 3 | 11,270 |
| Mar 17, 2027 | 159d | $4.74 | +4.18% | 21 | 3,363 |
| Apr 21, 2027 | 194d | $4.70 | +3.30% | 2 | 703 |
| May 18, 2027 | 221d | $4.85 | +1.04% | 1 | 37 |
| Jun 16, 2027 | 250d | $4.70 | +3.30% | 1 | 16 |
VIX Nearby Strikes · Feb 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 16 P | $0.83 | +7.79% | 23 | 11,231 | OTM |
| 17 P | $1.28 | -3.03% | 1 | 17,636 | OTM |
| 18 P | $1.90 | +6.74% | 3,523 | 4,160 | OTM |
| 19 P | $2.56 | +3.64% | 23 | 1,043 | OTM |
| 20 P | $3.30 | +1.23% | 1,213 | 27,316 | OTM |
| 21 P | $4.00 | -1.23% | 8 | 2,296 | OTM |
| 22 P | $4.83 | +1.68% | 3 | 11,270 | OTM |
| 23 P | $5.60 | +1.82% | 4 | 2,085 | OTM |
| 24 P | $6.20 | +0.32% | 1 | 99 | OTM |
| 25 P | $7.18 | +1.84% | 5 | 2,335 | OTM |
| 26 P | $8.14 | +3.69% | 1 | 1,351 | OTM |
| 27 P | $8.65 | -1.14% | 1 | 20 | OTM |
| 28 P | $9.25 | +0.76% | 1 | 113 | OTM |