VIX270217P00015000
VIX Feb 17 2027 15.00 Put
optionOPRA
EODOct 6, 2026
0.46USD+12.195%(+0.05)132Vol30,056OI
Loading…
VIX 15 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.06 | -14.29% | 2,027 | 7,308 |
| Oct 21, 2026 | 12d | $0.04 | -20.00% | 1,750 | 45,197 |
| Oct 28, 2026 | 19d | $0.08 | +33.33% | 174 | 207 |
| Nov 4, 2026 | 26d | $0.13 | -13.33% | 10 | 86 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.28 | -6.67% | 1,473 | 126,911 |
| Dec 16, 2026 | 68d | $0.43 | -8.51% | 102 | 132,245 |
| Jan 20, 2027 | 103d | $0.44 | -8.33% | 91 | 20,614 |
| Feb 17, 2027 | 131d | $0.46 | +12.20% | 132 | 30,056 |
| Mar 17, 2027 | 159d | $0.42 | -2.33% | 1 | 3,056 |
| Apr 21, 2027 | 194d | $0.47 | -6.00% | 13 | 51 |
| May 18, 2027 | 221d | $0.58 | +18.37% | 292 | 292 |
| Jun 16, 2027 | 250d | $0.68 | +0.00% | 1 | 1 |
VIX Nearby Strikes · Feb 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12 P | $0.04 | +33.33% | 200 | 242 | OTM |
| 12.5 P | $0.06 | +100.00% | 1 | 1 | OTM |
| 13 P | $0.09 | +0.00% | 21 | 1,192 | OTM |
| 13.5 P | $0.14 | +7.69% | 1 | 46 | OTM |
| 14 P | $0.21 | -4.55% | 1 | 2,077 | OTM |
| 14.5 P | $0.31 | +3.33% | 1 | 146 | OTM |
| 15 P | $0.46 | +12.20% | 132 | 30,056 | OTM |
| 16 P | $0.83 | +7.79% | 23 | 11,231 | OTM |
| 17 P | $1.28 | -3.03% | 1 | 17,636 | OTM |
| 18 P | $1.90 | +6.74% | 3,523 | 4,160 | OTM |
| 19 P | $2.56 | +3.64% | 23 | 1,043 | OTM |
| 20 P | $3.30 | +1.23% | 1,213 | 27,316 | OTM |
| 21 P | $4.00 | -1.23% | 8 | 2,296 | OTM |