Loading…
VIX 23 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $6.27 | +0.00% | 4 | 4 |
| Oct 21, 2026 | 12d | $6.10 | +2.52% | 29 | 15,241 |
| Oct 28, 2026 | 19d | $5.91 | +0.17% | 7 | 7 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $6.30 | +0.16% | 17 | 35,551 |
| Dec 16, 2026 | 68d | $6.22 | +0.32% | 26 | 12,003 |
| Jan 20, 2027 | 103d | $5.80 | +2.65% | 9 | 1,938 |
| Feb 17, 2027 | 131d | $5.60 | +1.82% | 4 | 2,085 |
| Mar 17, 2027 | 159d | $5.52 | +1.28% | 4 | 1,688 |
| Apr 21, 2027 | 194d | $5.50 | +0.92% | 3 | 65 |
| May 18, 2027 | 221d | $5.50 | +3.19% | 1 | 48 |
| Jun 16, 2027 | 250d | $5.50 | +4.36% | 1 | 27 |
VIX Nearby Strikes · Feb 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17 P | $1.28 | -3.03% | 1 | 17,636 | OTM |
| 18 P | $1.90 | +6.74% | 3,523 | 4,160 | OTM |
| 19 P | $2.56 | +3.64% | 23 | 1,043 | OTM |
| 20 P | $3.30 | +1.23% | 1,213 | 27,316 | OTM |
| 21 P | $4.00 | -1.23% | 8 | 2,296 | OTM |
| 22 P | $4.83 | +1.68% | 3 | 11,270 | OTM |
| 23 P | $5.60 | +1.82% | 4 | 2,085 | OTM |
| 24 P | $6.20 | +0.32% | 1 | 99 | OTM |
| 25 P | $7.18 | +1.84% | 5 | 2,335 | OTM |
| 26 P | $8.14 | +3.69% | 1 | 1,351 | OTM |
| 27 P | $8.65 | -1.14% | 1 | 20 | OTM |
| 28 P | $9.25 | +0.76% | 1 | 113 | OTM |
| 29 P | $10.27 | +12.00% | 50 | 551 | OTM |