VIX270217C00034000
VIX Feb 17 2027 34.00 Call
optionOPRA
EODOct 6, 2026
1.22USD-6.870%(-0.09)22Vol45OI
VIX270217C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.870% | 22 | 45 | 0.000% |
| 2026-09-28 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -7.746% | 4 | 45 | -6.870% |
| 2026-09-08 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 22 | 45 | -14.085% |
| 2026-09-03 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -8.387% | 3 | 42 | -14.085% |
| 2026-08-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -18.421% | 25 | 42 | -21.290% |
| 2026-08-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.825% | 1 | 41 | -35.789% |
| 2026-08-14 | 1.7900 | 1.8300 | 1.7900 | 1.8300 | +0.549% | 29 | 12 | -33.333% |
| 2026-07-07 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -15.349% | 2 | 10 | -32.967% |
| 2026-06-03 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 10 | 0 | -43.256% |