VIX270421C00034000
VIX Apr 21 2027 34.00 Call
optionOPRA
InactiveSep 22, 2026
1.55USD-11.932%(-0.21)2Vol7OI
Loading…
VIX 34 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.20 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 12d | $0.05 | -16.67% | 29 | 32,725 |
| Oct 28, 2026 | 19d | $0.39 | +18.18% | 3 | 23 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.41 | -14.58% | 402 | 144,655 |
| Dec 16, 2026 | 68d | $0.71 | -5.33% | 3 | 4,850 |
| Jan 20, 2027 | 103d | $1.03 | -2.83% | 27 | 1,352 |
| Feb 17, 2027 | 131d | $1.22 | -6.87% | 22 | 45 |
| Mar 17, 2027 | 159d | $1.61 | -3.01% | 4 | 204 |
| Apr 21, 2027 | 194d | $1.55 | -11.93% | 2 | 7 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | $5.20 | +0.00% | 2 | 2 |
VIX Nearby Strikes · Apr 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 28 C | $2.12 | -3.64% | 1 | 28 | OTM |
| 29 C | $1.88 | -8.29% | 53 | 211 | OTM |
| 30 C | $1.79 | +2.29% | 16 | 2,867 | OTM |
| 31 C | $1.79 | -11.39% | 9 | 11 | OTM |
| 32 C | $2.18 | +0.00% | 4 | 9 | OTM |
| 33 C | $1.51 | -11.18% | 4 | 50 | OTM |
| 34 C | $1.55 | -11.93% | 2 | 7 | OTM |
| 35 C | $1.35 | -4.93% | 1 | 638 | OTM |
| 36 C | $1.45 | +0.00% | 234 | 234 | OTM |
| 37 C | — | — | 0 | 0 | OTM |
| 38 C | — | — | 0 | 0 | OTM |
| 39 C | $1.56 | -9.83% | 1 | 13 | OTM |
| 40 C | $1.15 | -4.96% | 30 | 149 | OTM |