VIX270217C00039000
VIX Feb 17 2027 39.00 Call
optionOPRA
EODOct 6, 2026
0.99USD-15.385%(-0.18)22Vol522OI
Loading…
VIX 39 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.02 | +0.00% | 213 | 238 |
| Oct 21, 2026 | 12d | $0.05 | -28.57% | 6 | 8,735 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.34 | +3.03% | 1,751 | 11,334 |
| Dec 16, 2026 | 68d | $0.60 | -6.25% | 94 | 999 |
| Jan 20, 2027 | 103d | $0.84 | -2.33% | 27 | 46 |
| Feb 17, 2027 | 131d | $0.99 | -15.38% | 22 | 522 |
| Mar 17, 2027 | 159d | $1.08 | -1.82% | 5 | 8 |
| Apr 21, 2027 | 194d | $1.56 | -9.83% | 1 | 13 |
| May 18, 2027 | 221d | $1.22 | -16.44% | 10 | 21 |
| Jun 16, 2027 | 250d | $4.80 | +247.83% | 2 | 6 |
VIX Nearby Strikes · Feb 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33 C | $1.27 | -11.19% | 22 | 6,281 | OTM |
| 34 C | $1.22 | -6.87% | 22 | 45 | OTM |
| 35 C | $1.15 | +0.00% | 10 | 7,339 | OTM |
| 36 C | $1.11 | -8.26% | 22 | 24 | OTM |
| 37 C | $1.08 | -12.90% | 22 | 124 | OTM |
| 38 C | $1.06 | +2.91% | 90 | 99 | OTM |
| 39 C | $0.99 | -15.38% | 22 | 522 | OTM |
| 40 C | $0.93 | -2.11% | 2 | 5,409 | OTM |
| 42.5 C | $0.87 | -5.43% | 56 | 257 | OTM |
| 45 C | $0.81 | +0.00% | 7,500 | 7,900 | OTM |
| 47.5 C | $0.74 | -18.68% | 56 | 1,383 | OTM |
| 50 C | $0.69 | +1.47% | 84 | 7,304 | OTM |
| 55 C | $0.59 | +1.72% | 32 | 11,555 | OTM |