Loading…
VIX 19 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.18 | -18.18% | 3,567 | 3,829 |
| Oct 21, 2026 | 12d | $0.56 | +12.00% | 24,617 | 201,111 |
| Oct 28, 2026 | 19d | $0.78 | -2.50% | 270 | 363 |
| Nov 4, 2026 | 26d | $0.96 | +10.34% | 5 | 86 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.44 | +0.00% | 3,150 | 70,579 |
| Dec 16, 2026 | 68d | $2.06 | -1.90% | 2,810 | 28,208 |
| Jan 20, 2027 | 103d | $2.74 | +1.48% | 6 | 10,077 |
| Feb 17, 2027 | 131d | $3.13 | -10.06% | 4 | 77 |
| Mar 17, 2027 | 159d | $3.33 | -0.60% | 4 | 41 |
| Apr 21, 2027 | 194d | $3.81 | -2.31% | 7 | 46 |
| May 18, 2027 | 221d | $3.85 | -7.23% | 3 | 16 |
| Jun 16, 2027 | 250d | $4.35 | -1.36% | 6 | 183 |